Binance Coin (BNB)
$10.77710000 USD
Ƀ0.00256154 BTC
USD Changes:
Ƀ0.00256154 BTC
Market Cap:
$1,521,462,373
Volume:
$59,586,005
USD Changes:
1H -0.24% 
1D -1.57%
7D +11.43% 
Overview, Resources, Links
Project Summary:
Deriving their name from Binary + Finance, Binance is one of the larger (at the time of this writing) crypto exchanges.
Closest cryptos by market cap:
Stellar
TRON
Cardano
Bitcoin SV
Current Exchange Prices
Our USD price estimate for BNB is $10.77710000 based on a total volume of $59,586,005 from the exchanges below.
| Exchange | Pair | Last Deal | Ask | Bid | Volume | Last Updated |
|---|---|---|---|---|---|---|
| BINANCE | BNB-USDT | 10.52140000 | 10.52230000 | 10.51970000 | 3,161,840.00 | 5 mins |
| BINANCE | BNB-BTC | 0.00266380 | 0.00266380 | 0.00266230 | 1,868,300.00 | 5 mins |
| LBANK | BNB-USDT | 10.60400000 | NA | NA | 410,927.00 | 2 mins |
| BINANCE | BNB-ETH | 0.07123100 | 0.07137500 | 0.07123100 | 87,706.40 | 5 mins |
| HITBTC | BNB-BTC | 0.00266420 | 0.00266480 | 0.00266410 | 2,226.69 | 4 mins |
| GATEIO | BNB-USDT | 10.58670000 | 10.55270000 | 10.43880000 | 2,081.43 | 1 min |
| HITBTC | BNB-USD | 10.55440000 | 10.52580000 | 10.52260000 | 543.40 | 4 mins |
| HITBTC | BNB-ETH | 0.07128750 | 0.07153210 | 0.07083870 | 53.26 | 4 mins |
| Exchange | Pair | Last Deal | Ask | Bid | Volume | Last Updated |
|---|---|---|---|---|---|---|
| BINANCE | BNB-USDT | $10.52140 | $10.52230 | $10.51970 | $33,266,983.37600 | 5 mins |
| BINANCE | BNB-BTC | $11.20733 | $11.20733 | $11.20101 | $20,938,646.84072 | 5 mins |
| LBANK | BNB-USDT | $10.60400 | NA | NA | $4,357,469.90800 | 2 mins |
| BINANCE | BNB-ETH | $11.05491 | $11.07726 | $11.05491 | $969,586.24774 | 5 mins |
| HITBTC | BNB-BTC | $11.20901 | $11.21153 | $11.20859 | $24,958.98766 | 4 mins |
| GATEIO | BNB-USDT | $10.58670 | $10.55270 | $10.43880 | $22,035.47498 | 1 min |
| HITBTC | BNB-USD | $10.55440 | $10.52580 | $10.52260 | $5,735.26096 | 4 mins |
| HITBTC | BNB-ETH | $11.06368 | $11.10164 | $10.99402 | $589.25146 | 4 mins |
Historical Prices, Cap, Volume
Additional historical information is being worked on.
Price Feeds and Charts
The following are price and news feeds from around the web with Binance Coin (BNB) data.
Rank
10
USD Price
$10.5917804214
BTC Price
0.00266182
Market Cap
$1,495,299,794
24H Volume
$81,033,050
Please consider viewing our resources and credits page for our thanks to APIs and other tools we use.
Social Feeds and Adoption