Cardano (ADA)
$0.04732239 USD
Ƀ0.00001125 BTC
USD Changes:
Ƀ0.00001125 BTC
Market Cap:
$1,226,930,934
Volume:
$12,478,250
USD Changes:
1H +0.07% 
1D +1.26%
7D +10.06%
Overview, Resources, Links
Project Summary:
Open source and decentralized public blockchain with goals of being a more advanced smart contract platform.
Closest cryptos by market cap:
TRON
Binance Coin
Bitcoin SV
Monero
Current Exchange Prices
Our USD price estimate for ADA is $0.04732239 based on a total volume of $12,478,250 from the exchanges below.
| Exchange | Pair | Last Deal | Ask | Bid | Volume | Last Updated |
|---|---|---|---|---|---|---|
| BINANCE | ADA-USDT | 0.04591000 | 0.04595000 | 0.04590000 | 91,520,600.00 | 4 mins |
| BINANCE | ADA-BTC | 0.00001163 | 0.00001164 | 0.00001163 | 71,502,500.00 | 4 mins |
| HUOBI | ADA-USDT | 0.04600600 | 0.04602000 | 0.04598800 | 20,708,500.00 | 1 min |
| HITBTC | ADA-BTC | 0.00001166 | 0.00001167 | 0.00001164 | 14,159,300.00 | 3 mins |
| HITBTC | ADA-USD | 0.04601920 | 0.04603860 | 0.04603710 | 10,757,900.00 | 3 mins |
| HITBTC | ADA-ETH | 0.00031134 | 0.00031214 | 0.00031049 | 10,309,400.00 | 3 mins |
| BITTREX | ADA-BTC | 0.00001165 | 0.00001164 | 0.00001160 | 7,500,150.00 | 3 mins |
| BINANCE | ADA-ETH | 0.00031100 | 0.00031146 | 0.00031100 | 7,085,050.00 | 4 mins |
| GATEIO | ADA-USDT | 0.04580000 | 0.04600000 | 0.04580000 | 6,846,230.00 | 5 mins |
| HUOBI | ADA-BTC | 0.00001163 | 0.00001165 | 0.00001162 | 5,308,040.00 | 1 min |
| BITHUMB | ADA-KRW | 51.00000000 | 51.00000000 | 50.00000000 | 5,083,120.00 | 2 mins |
| BINANCE | ADA-BNB | 0.00436000 | 0.00438000 | 0.00436000 | 3,903,110.00 | 4 mins |
| OKEX | ADA-USDT | 0.04600000 | 0.04600000 | 0.04590000 | 3,734,010.00 | 3 mins |
| OKEX | ADA-BTC | 0.00001163 | 0.00001165 | 0.00001163 | 2,601,020.00 | 3 mins |
| BITTREX | ADA-USDT | 0.04618780 | 0.04618490 | 0.04600000 | 939,412.00 | 3 mins |
| BITTREX | ADA-ETH | 0.00031044 | 0.00031277 | 0.00031044 | 670,970.00 | 3 mins |
| HUOBI | ADA-ETH | 0.00031200 | 0.00031200 | 0.00031100 | 579,143.00 | 1 min |
| CRYPTOPIA | ADA-BTC | 0.00001159 | 0.00001168 | 0.00001159 | 326,475.00 | 58065 mins |
| BITTREX | ADA-USD | 0.04600000 | 0.04600000 | 0.04500000 | 223,189.00 | 5 mins |
| OKEX | ADA-ETH | 0.00031149 | 0.00031179 | 0.00031063 | 101,320.00 | 3 mins |
| GATEIO | ADA-BTC | 0.00001162 | 0.00001163 | 0.00001161 | 69,319.00 | 5 mins |
| CRYPTOPIA | ADA-DOGE | 19.70990000 | 20.16590000 | 19.46550000 | 6,005.27 | 58065 mins |
| CRYPTOPIA | ADA-LTC | 0.00135863 | 0.00135863 | 0.00131800 | 3,413.22 | 58065 mins |
| OKEX | ADA-OKB | 0.06160000 | 0.06150000 | 0.06010000 | 1,420.72 | 3 mins |
| Exchange | Pair | Last Deal | Ask | Bid | Volume | Last Updated |
|---|---|---|---|---|---|---|
| BINANCE | ADA-USDT | $0.04591 | $0.04595 | $0.04590 | $4,201,710.74600 | 4 mins |
| BINANCE | ADA-BTC | $0.04893 | $0.04898 | $0.04893 | $3,498,872.86778 | 4 mins |
| HUOBI | ADA-USDT | $0.04601 | $0.04602 | $0.04599 | $952,715.25100 | 1 min |
| HITBTC | ADA-BTC | $0.04907 | $0.04908 | $0.04896 | $694,771.57467 | 3 mins |
| HITBTC | ADA-USD | $0.04602 | $0.04604 | $0.04604 | $495,069.95168 | 3 mins |
| HITBTC | ADA-ETH | $0.04833 | $0.04846 | $0.04820 | $498,254.19878 | 3 mins |
| BITTREX | ADA-BTC | $0.04902 | $0.04898 | $0.04881 | $367,640.28641 | 3 mins |
| BINANCE | ADA-ETH | $0.04828 | $0.04835 | $0.04828 | $342,048.23923 | 4 mins |
| GATEIO | ADA-USDT | $0.04580 | $0.04600 | $0.04580 | $313,557.33400 | 5 mins |
| HUOBI | ADA-BTC | $0.04893 | $0.04902 | $0.04889 | $259,741.36760 | 1 min |
| BITHUMB | ADA-KRW | $0.04578 | $0.04578 | $0.04488 | $232,710.16158 | 2 mins |
| BINANCE | ADA-BNB | $0.04698 | $0.04720 | $0.04698 | $183,384.62576 | 4 mins |
| OKEX | ADA-USDT | $0.04600 | $0.04600 | $0.04590 | $171,764.46000 | 3 mins |
| OKEX | ADA-BTC | $0.04893 | $0.04902 | $0.04893 | $127,277.20439 | 3 mins |
| BITTREX | ADA-USDT | $0.04619 | $0.04618 | $0.04600 | $43,389.37357 | 3 mins |
| BITTREX | ADA-ETH | $0.04819 | $0.04855 | $0.04819 | $32,334.40160 | 3 mins |
| HUOBI | ADA-ETH | $0.04843 | $0.04843 | $0.04828 | $28,049.45686 | 1 min |
| CRYPTOPIA | ADA-BTC | $0.04877 | $0.04914 | $0.04877 | $15,920.64240 | 58065 mins |
| BITTREX | ADA-USD | $0.04600 | $0.04600 | $0.04500 | $10,266.69400 | 5 mins |
| OKEX | ADA-ETH | $0.04835 | $0.04840 | $0.04822 | $4,899.17937 | 3 mins |
| GATEIO | ADA-BTC | $0.04889 | $0.04893 | $0.04885 | $3,389.10979 | 5 mins |
| CRYPTOPIA | ADA-DOGE | $0.04196 | $0.04293 | $0.04144 | $251.95516 | 58065 mins |
| CRYPTOPIA | ADA-LTC | $0.06768 | $0.06768 | $0.06565 | $230.99520 | 58065 mins |
Historical Prices, Cap, Volume
Additional historical information is being worked on.
Price Feeds and Charts
The following are price and news feeds from around the web with Cardano (ADA) data.
Name
Cardano (ADA)
Rank
11
USD Price
$0.0460850081
BTC Price
0.00001159
Market Cap
$1,194,849,255
24H Volume
$16,530,899
Please consider viewing our resources and credits page for our thanks to APIs and other tools we use.
Social Feeds and Adoption