Dash (DASH)
$77.79829357 USD
Ƀ0.02037719 BTC
USD Changes:
Ƀ0.02037719 BTC
Market Cap:
$661,006,666
Volume:
$306,953,561
USD Changes:
1H +2.62% 
1D +12.31%
7D -18.28% 
Overview, Resources, Links
Project Summary:
Decentralized, open source, near instant, and private.
Closest cryptos by market cap:
IOTA
NEM
Binance Coin
Ethereum Classic
Current Exchange Prices
Our USD price estimate for DASH is $77.79829357 based on a total volume of $306,953,561 from the exchanges below.
| Exchange | Pair | Last Deal | Ask | Bid | Volume | Last Updated |
|---|---|---|---|---|---|---|
| BITHUMB | DASH-KRW | 86,200.00000000 | 86,200.00000000 | 86,100.00000000 | 3,593,450.00 | 5 mins |
| LBANK | DASH-BTC | 0.02131600 | NA | NA | 161,358.00 | 3 mins |
| HITBTC | DASH-BTC | 0.02127600 | 0.02129300 | 0.02126700 | 35,888.30 | 1 min |
| HUOBI | DASH-USDT | 75.14000000 | 75.43000000 | 75.21000000 | 33,665.60 | 4 mins |
| HUOBI | DASH-BTC | 0.02095300 | 0.02097300 | 0.02093300 | 23,188.50 | 4 mins |
| BINANCE | DASH-BTC | 0.02131000 | 0.02131000 | 0.02126100 | 21,365.40 | 2 mins |
| BIT-Z | DASH-BTC | 0.02662900 | 0.02679050 | 0.02648260 | 20,544.60 | 144514 mins |
| OKEX | DASH-USDT | 76.20680000 | 76.17860000 | 75.95510000 | 16,082.80 | 1 min |
| BITFINEX | DASH-USD | 78.09800000 | 78.20000000 | 78.02200000 | 14,281.10 | 6 mins |
| OKEX | DASH-BTC | 0.02123760 | 0.02131550 | 0.02123770 | 5,210.39 | 1 min |
| POLONIEX | DASH-BTC | 0.02122980 | 0.02122980 | 0.02117690 | 3,952.68 | 2 mins |
| BITFINEX | DASH-BTC | 0.02123900 | 0.02126500 | 0.02123800 | 3,602.95 | 6 mins |
| HITBTC | DASH-ETH | 0.80693000 | 0.80800000 | 0.80520000 | 3,238.19 | 1 min |
| BITTREX | DASH-BTC | 0.02130000 | 0.02130000 | 0.02117390 | 3,075.17 | 1 min |
| HITBTC | DASH-USD | 78.39000000 | 78.67000000 | 78.54000000 | 2,510.67 | 1 min |
| HUOBI | DASH-HT | 67.54060000 | 67.60810000 | 67.47300000 | 2,041.03 | 4 mins |
| POLONIEX | DASH-USDT | 75.95000000 | 75.95000000 | 75.60790000 | 1,941.77 | 2 mins |
| BINANCE | DASH-ETH | 0.80814000 | 0.80954000 | 0.80814000 | 1,734.15 | 2 mins |
| OKEX | DASH-OKB | 108.52900000 | 108.86700000 | 108.35400000 | 977.99 | 1 min |
| BITTREX | DASH-ETH | 0.80800000 | 0.80836700 | 0.80400700 | 720.85 | 1 min |
| GATEIO | DASH-BTC | 0.02120000 | 0.02120000 | 0.02106000 | 546.93 | 3 mins |
| KRAKEN | DASH-USD | 75.79000000 | 75.82500000 | 75.56900000 | 457.89 | 2 mins |
| BITTREX | DASH-USDT | 75.97620000 | 76.21220000 | 75.58000000 | 439.65 | 1 min |
| OKEX | DASH-ETH | 0.81001600 | 0.81001600 | 0.80569800 | 356.69 | 1 min |
| POLONIEX | DASH-XMR | 1.60000000 | 1.60000000 | 1.57229000 | 102.00 | 2 mins |
| BIBOX | DASH-ETH | 0.81028700 | 0.73687000 | 0.81169600 | 87.00 | 5 mins |
| KRAKEN | DASH-BTC | 0.02129000 | 0.02132000 | 0.02131000 | 64.98 | 2 mins |
| CRYPTOPIA | DASH-BTC | 0.02116030 | 0.02121110 | 0.02115350 | 57.67 | 4 mins |
| GATEIO | DASH-USDT | 75.42000000 | 76.22000000 | 75.46000000 | 49.76 | 3 mins |
| BIBOX | DASH-USDT | 75.53510000 | 67.06890000 | 75.75130000 | 44.00 | 5 mins |
| KUCOIN | DASH-BTC | 0.02141590 | 0.02141580 | 0.02094080 | 42.87 | 3 mins |
| BIBOX | DASH-BTC | 0.02123010 | 0.01958180 | 0.02123010 | 38.00 | 5 mins |
| CRYPTOPIA | DASH-USDT | 74.75460000 | 76.17960000 | 74.98600000 | 15.95 | 4 mins |
| KUCOIN | DASH-ETH | 0.79158000 | 0.81000000 | 0.79158300 | 15.58 | 3 mins |
| KRAKEN | DASH-EUR | 66.39000000 | 66.45800000 | 66.17500000 | 15.50 | 2 mins |
| CRYPTOPIA | DASH-LTC | 2.95510000 | 2.97791000 | 2.96039000 | 0.88 | 4 mins |
| CRYPTOPIA | DASH-DOGE | 33,487.30000000 | 36,432.60000000 | 33,814.60000000 | 0.16 | 4 mins |
| Exchange | Pair | Last Deal | Ask | Bid | Volume | Last Updated |
|---|---|---|---|---|---|---|
| BITHUMB | DASH-KRW | $77.37882 | $77.37882 | $77.28905 | $278,056,903.05207 | 5 mins |
| LBANK | DASH-BTC | $81.38257 | NA | NA | $13,131,728.65906 | 3 mins |
| HITBTC | DASH-BTC | $81.22985 | $81.29476 | $81.19549 | $2,915,201.33916 | 1 min |
| HUOBI | DASH-USDT | $75.14000 | $75.43000 | $75.21000 | $2,529,633.18400 | 4 mins |
| HUOBI | DASH-BTC | $79.99667 | $80.07303 | $79.92031 | $1,855,002.74125 | 4 mins |
| BINANCE | DASH-BTC | $81.35966 | $81.35966 | $81.17258 | $1,738,281.72463 | 2 mins |
| BIT-Z | DASH-BTC | $101.66713 | $102.28372 | $101.10818 | $2,088,710.42429 | 144514 mins |
| OKEX | DASH-USDT | $76.20680 | $76.17860 | $75.95510 | $1,225,618.72304 | 1 min |
| BITFINEX | DASH-USD | $78.09800 | $78.20000 | $78.02200 | $1,115,325.34780 | 6 mins |
| OKEX | DASH-BTC | $81.08325 | $81.38066 | $81.08363 | $422,475.33108 | 1 min |
| POLONIEX | DASH-BTC | $81.05347 | $81.05347 | $80.85150 | $320,378.41287 | 2 mins |
| BITFINEX | DASH-BTC | $81.08859 | $81.18786 | $81.08477 | $292,158.13711 | 6 mins |
| HITBTC | DASH-ETH | $84.68892 | $84.80122 | $84.50735 | $274,238.80531 | 1 min |
| BITTREX | DASH-BTC | $81.32148 | $81.32148 | $80.84004 | $250,077.38488 | 1 min |
| HITBTC | DASH-USD | $78.39000 | $78.67000 | $78.54000 | $196,811.42130 | 1 min |
| POLONIEX | DASH-USDT | $75.95000 | $75.95000 | $75.60790 | $147,477.43150 | 2 mins |
| BINANCE | DASH-ETH | $84.81591 | $84.96284 | $84.81591 | $147,083.50908 | 2 mins |
| BITTREX | DASH-ETH | $84.80122 | $84.83973 | $84.38214 | $61,128.61735 | 1 min |
| GATEIO | DASH-BTC | $80.93969 | $80.93969 | $80.40518 | $44,267.94105 | 3 mins |
| KRAKEN | DASH-USD | $75.79000 | $75.82500 | $75.56900 | $34,703.17994 | 2 mins |
| BITTREX | DASH-USDT | $75.97620 | $76.21220 | $75.58000 | $33,403.24023 | 1 min |
| OKEX | DASH-ETH | $85.01280 | $85.01280 | $84.55962 | $30,323.04533 | 1 min |
| POLONIEX | DASH-XMR | $77.09792 | $77.09792 | $75.76268 | $7,863.67945 | 2 mins |
| BIBOX | DASH-ETH | $85.04124 | $77.33598 | $85.18912 | $7,398.58799 | 5 mins |
| KRAKEN | DASH-BTC | $81.28330 | $81.39784 | $81.35966 | $5,282.08984 | 2 mins |
| CRYPTOPIA | DASH-BTC | $80.78812 | $80.98207 | $80.76216 | $4,658.76818 | 4 mins |
| GATEIO | DASH-USDT | $75.42000 | $76.22000 | $75.46000 | $3,752.74836 | 3 mins |
| BIBOX | DASH-USDT | $75.53510 | $67.06890 | $75.75130 | $3,323.54440 | 5 mins |
| KUCOIN | DASH-BTC | $81.76398 | $81.76360 | $79.95009 | $3,505.40165 | 3 mins |
| BIBOX | DASH-BTC | $81.05461 | $74.76155 | $81.05461 | $3,080.07522 | 5 mins |
| CRYPTOPIA | DASH-USDT | $74.75460 | $76.17960 | $74.98600 | $1,192.02938 | 4 mins |
| KUCOIN | DASH-ETH | $83.07790 | $85.01112 | $83.07822 | $1,294.64452 | 3 mins |
| KRAKEN | DASH-EUR | $77.17057 | $77.24962 | $76.92066 | $1,195.78893 | 2 mins |
| CRYPTOPIA | DASH-LTC | $79.48126 | $80.09476 | $79.62354 | $70.04198 | 4 mins |
| CRYPTOPIA | DASH-DOGE | $71.68861 | $77.99382 | $72.38928 | $11.63972 | 4 mins |
Historical Prices, Cap, Volume
Additional historical information is being worked on.
Price Feeds and Charts
The following are price and news feeds from around the web with Dash (DASH) data.
Name
Dash (DASH)
Rank
15
USD Price
$77.0425148959
BTC Price
0.02118453
Market Cap
$654,585,257
24H Volume
$151,803,672
Please consider viewing our resources and credits page for our thanks to APIs and other tools we use.
Social Feeds and Adoption