Our USD price estimate for DASH is $83.42406630 based on a total volume of $833,004,155 from the exchanges below.
Exchange | Pair | Last Deal | Ask | Bid | Volume | Last Updated |
---|---|---|---|---|---|---|
BITHUMB | DASH-KRW | 92,600.00000000 | 92,850.00000000 | 92,650.00000000 | 9,611,080.00 | 4 mins |
LBANK | DASH-BTC | 0.02145200 | NA | NA | 143,771.00 | 4 mins |
HUOBI | DASH-BTC | 0.02139200 | 0.02139300 | 0.02137400 | 56,583.40 | 5 mins |
HITBTC | DASH-BTC | 0.02134500 | 0.02134800 | 0.02134100 | 42,514.80 | 5 mins |
HITBTC | DASH-USD | 84.30610000 | 84.32590000 | 84.26860000 | 39,541.20 | 5 mins |
HITBTC | DASH-ETH | 0.57262200 | 0.57326800 | 0.57139500 | 22,409.60 | 5 mins |
BIT-Z | DASH-BTC | 0.02662900 | 0.02679050 | 0.02648260 | 20,544.60 | 253303 mins |
OKEX | DASH-USDT | 84.34940000 | 84.46970000 | 84.34930000 | 13,721.10 | 5 mins |
HUOBI | DASH-USDT | 84.55000000 | 84.55000000 | 84.51000000 | 13,274.70 | 5 mins |
BINANCE | DASH-BTC | 0.02135800 | 0.02135900 | 0.02133900 | 9,907.08 | 1 min |
BIBOX | DASH-USDT | 84.58630000 | 83.74910000 | 101.24100000 | 4,570.00 | 4 mins |
OKEX | DASH-BTC | 0.02139270 | 0.02139270 | 0.02133490 | 4,547.03 | 5 mins |
BITFINEX | DASH-USD | 86.32400000 | 86.28400000 | 86.28300000 | 3,517.19 | 5 mins |
HUOBI | DASH-HT | 68.87610000 | 69.00730000 | 68.90310000 | 977.08 | 5 mins |
OKEX | DASH-OKB | 111.47800000 | 111.47800000 | 110.98700000 | 815.42 | 5 mins |
BITFINEX | DASH-BTC | 0.02134400 | 0.02135000 | 0.02134900 | 802.50 | 5 mins |
BITTREX | DASH-BTC | 0.02144990 | 0.02144190 | 0.02130040 | 609.50 | 5 mins |
POLONIEX | DASH-BTC | 0.02127220 | 0.02139130 | 0.02127290 | 483.34 | 1 min |
BINANCE | DASH-ETH | 0.57155000 | 0.57243000 | 0.57068000 | 417.68 | 1 min |
KRAKEN | DASH-USD | 84.09400000 | 84.09400000 | 83.83900000 | 289.53 | 1 min |
KRAKEN | DASH-EUR | 74.14400000 | 74.36100000 | 74.06200000 | 258.37 | 1 min |
OKEX | DASH-ETH | 0.57284900 | 0.57284900 | 0.57112600 | 162.15 | 5 mins |
KRAKEN | DASH-BTC | 0.02136000 | 0.02138000 | 0.02133000 | 130.08 | 1 min |
GATEIO | DASH-USDT | 84.75000000 | 84.63000000 | 84.16000000 | 99.18 | 2 mins |
BITTREX | DASH-ETH | 0.57308400 | 0.57465200 | 0.56917300 | 56.28 | 5 mins |
CRYPTOPIA | DASH-BTC | 0.02020000 | 0.02013800 | 0.01970710 | 49.64 | 58062 mins |
BITTREX | DASH-USDT | 84.50000000 | 84.50000000 | 84.19890000 | 44.82 | 5 mins |
POLONIEX | DASH-USDT | 84.69440000 | 84.67740000 | 84.55730000 | 35.85 | 1 min |
KUCOIN | DASH-BTC | 0.02165410 | 0.02164910 | 0.02155000 | 25.58 | 8052 mins |
BIBOX | DASH-ETH | 0.57238500 | 0.57077100 | 0.62352000 | 21.00 | 4 mins |
BIBOX | DASH-BTC | 0.02137280 | 0.02132050 | 0.02167930 | 18.00 | 4 mins |
POLONIEX | DASH-XMR | 1.65626000 | 1.67769000 | 1.65128000 | 4.85 | 1 min |
CRYPTOPIA | DASH-USDT | 70.45300000 | 69.94430000 | 68.94990000 | 1.58 | 58062 mins |
CRYPTOPIA | DASH-LTC | 2.28479000 | 2.36826000 | 2.28479000 | 1.54 | 58062 mins |
KUCOIN | DASH-ETH | 0.59747000 | 0.60442900 | 0.53100000 | 1.36 | 8052 mins |
GATEIO | DASH-BTC | 0.02128000 | 0.02142000 | 0.02131000 | 0.30 | 2 mins |
CRYPTOPIA | DASH-DOGE | 33,700.00000000 | 39,419.60000000 | 32,500.00000000 | 0.08 | 58062 mins |
Exchange | Pair | Last Deal | Ask | Bid | Volume | Last Updated |
---|---|---|---|---|---|---|
BITHUMB | DASH-KRW | $83.12388 | $83.34829 | $83.16876 | $798,910,240.57451 | 4 mins |
LBANK | DASH-BTC | $90.25328 | NA | NA | $12,975,804.81345 | 4 mins |
HUOBI | DASH-BTC | $90.00085 | $90.00506 | $89.92512 | $5,092,554.10947 | 5 mins |
HITBTC | DASH-BTC | $89.80311 | $89.81573 | $89.78628 | $3,817,961.29929 | 5 mins |
HITBTC | DASH-USD | $84.30610 | $84.32590 | $84.26860 | $3,333,564.36132 | 5 mins |
HITBTC | DASH-ETH | $88.87781 | $88.97807 | $88.68736 | $1,991,716.07829 | 5 mins |
BIT-Z | DASH-BTC | $112.03406 | $112.71353 | $111.41812 | $2,301,694.97743 | 253303 mins |
OKEX | DASH-USDT | $84.34940 | $84.46970 | $84.34930 | $1,157,366.55234 | 5 mins |
HUOBI | DASH-USDT | $84.55000 | $84.55000 | $84.51000 | $1,122,375.88500 | 5 mins |
BINANCE | DASH-BTC | $89.85780 | $89.86201 | $89.77787 | $890,228.46038 | 1 min |
BIBOX | DASH-USDT | $84.58630 | $83.74910 | $101.24100 | $386,559.39100 | 4 mins |
OKEX | DASH-BTC | $90.00380 | $90.00380 | $89.76062 | $409,249.95732 | 5 mins |
BITFINEX | DASH-USD | $86.32400 | $86.28400 | $86.28300 | $303,617.90956 | 5 mins |
BITFINEX | DASH-BTC | $89.79890 | $89.82415 | $89.81994 | $72,063.62020 | 5 mins |
BITTREX | DASH-BTC | $90.24445 | $90.21079 | $89.61547 | $55,004.08147 | 5 mins |
POLONIEX | DASH-BTC | $89.49683 | $89.99791 | $89.49977 | $43,257.39553 | 1 min |
BINANCE | DASH-ETH | $88.71142 | $88.84801 | $88.57638 | $37,053.34017 | 1 min |
KRAKEN | DASH-USD | $84.09400 | $84.09400 | $83.83900 | $24,347.48354 | 1 min |
KRAKEN | DASH-EUR | $86.18369 | $86.43593 | $86.08837 | $22,267.02117 | 1 min |
OKEX | DASH-ETH | $88.91304 | $88.91304 | $88.64561 | $14,417.07145 | 5 mins |
KRAKEN | DASH-BTC | $89.86622 | $89.95036 | $89.74000 | $11,690.06739 | 1 min |
GATEIO | DASH-USDT | $84.75000 | $84.63000 | $84.16000 | $8,405.54738 | 2 mins |
BITTREX | DASH-ETH | $88.94951 | $89.19289 | $88.34248 | $5,005.66947 | 5 mins |
CRYPTOPIA | DASH-BTC | $84.98584 | $84.72500 | $82.91211 | $4,218.70579 | 58062 mins |
BITTREX | DASH-USDT | $84.50000 | $84.50000 | $84.19890 | $3,786.96045 | 5 mins |
POLONIEX | DASH-USDT | $84.69440 | $84.67740 | $84.55730 | $3,036.28577 | 1 min |
KUCOIN | DASH-BTC | $91.10356 | $91.08253 | $90.66559 | $2,330.66600 | 8052 mins |
BIBOX | DASH-ETH | $88.84102 | $88.59051 | $96.77779 | $1,865.66143 | 4 mins |
BIBOX | DASH-BTC | $89.92007 | $89.70003 | $91.20958 | $1,618.56129 | 4 mins |
POLONIEX | DASH-XMR | $84.05718 | $85.14478 | $83.80444 | $407.34195 | 1 min |
CRYPTOPIA | DASH-USDT | $70.45300 | $69.94430 | $68.94990 | $110.98672 | 58062 mins |
CRYPTOPIA | DASH-LTC | $113.93699 | $118.09944 | $113.93699 | $175.60083 | 58062 mins |
KUCOIN | DASH-ETH | $92.73451 | $93.81463 | $82.41757 | $126.01137 | 8052 mins |
GATEIO | DASH-BTC | $89.52964 | $90.11865 | $89.65586 | $26.85889 | 2 mins |
CRYPTOPIA | DASH-DOGE | $71.75134 | $83.92906 | $69.19640 | $5.53273 | 58062 mins |
Additional historical information is being worked on.
The following are price and news feeds from around the web with Dash (DASH) data.
Name
Dash (DASH)
Rank
15
USD Price
$85.9335780991
BTC Price
0.02157975
Market Cap
$743,060,760
24H Volume
$240,431,825
Please consider viewing our resources and credits page for our thanks to APIs and other tools we use.