EOS (EOS)

EOS (EOS) Icon
$3.93666133 USD
Ƀ0.00093586 BTC

Market Cap:
$3,567,580,115
Volume:
$468,678,743

USD Changes:
1H -0.21% 1 hour price is down
1D -0.55% 24 hour price is down
7D +33.49% 7 Day price is up
Circulating:
906,245,118
Total:
1,006,245,120
90.06%
Max:
NA

EOS Website
1 EOS = X
Overview, Resources, Links

Project Summary:

Public dApp platform. Aims to be scalable, flexible, and usable (toolkits, self-describing interfaces and databases)




Closest cryptos by market cap:
Ethereum XRP Litecoin Bitcoin Cash

Current Exchange Prices

Our USD price estimate for EOS is $3.93666133 based on a total volume of $468,678,743 from the exchanges below.



Exchange Pair Last Deal Ask Bid Volume Last Updated
OKEX EOS-USDT 3.81710000 3.81710000 3.81560000 24,824,600.00 2 mins
BIBOX EOS-ETH 0.02584500 0.02580270 0.02628450 20,826,500.00 1 min
HUOBI EOS-ETH 0.02587320 0.02587730 0.02587320 11,194,900.00 1 min
HITBTC EOS-BTC 0.00096640 0.00096641 0.00096640 11,040,100.00 2 mins
HUOBI EOS-USDT 3.81880000 3.81880000 3.81860000 10,259,600.00 1 min
LBANK EOS-ETH 0.02585850 NA NA 9,418,170.00 4 mins
HITBTC EOS-USD 3.81548000 3.81664000 3.81445000 7,895,520.00 2 mins
OKEX EOS-BTC 0.00096615 0.00096615 0.00096606 6,793,350.00 2 mins
BINANCE EOS-USDT 3.81310000 3.81480000 3.81300000 5,073,520.00 3 mins
BITFINEX EOS-USD 3.90320000 3.90490000 3.90480000 2,375,120.00 1 min
BINANCE EOS-BTC 0.00096540 0.00096590 0.00096530 2,150,950.00 3 mins
GATEIO EOS-USDT 3.81600000 3.81600000 3.81070000 1,611,010.00 4 mins
BITHUMB EOS-KRW 4,195.00000000 4,199.00000000 4,195.00000000 1,364,400.00 1 min
HUOBI EOS-BTC 0.00096622 0.00096628 0.00096616 1,089,510.00 1 min
OKEX EOS-ETH 0.02587930 0.02588140 0.02583890 1,053,720.00 2 mins
HITBTC EOS-ETH 0.02583320 0.02586490 0.02581780 807,266.00 2 mins
OKEX EOS-OKB 5.03170000 5.03180000 5.02330000 294,401.00 2 mins
BIBOX EOS-USDT 3.81690000 3.75370000 3.88080000 264,885.00 1 min
BINANCE EOS-ETH 0.02585300 0.02587800 0.02582800 261,403.00 3 mins
HUOBI EOS-HUSD 3.80870000 3.80960000 3.80500000 219,869.00 1 min
BIBOX EOS-BTC 0.00096734 0.00095704 0.00097789 151,587.00 1 min
BITFINEX EOS-BTC 0.00096577 0.00096600 0.00096599 145,499.00 1 min
BITFINEX EOS-EUR 3.44490000 3.44310000 3.44290000 112,466.00 1 min
COBINHOOD EOS-ETH 0.02132060 0.02336300 0.02135970 101,788.00 1 min
BINANCE EOS-BNB 0.36210000 0.36300000 0.36220000 79,428.70 3 mins
HUOBI EOS-HT 3.11621000 3.11790000 3.11453000 68,821.20 1 min
KRAKEN EOS-USD 3.80890000 3.80390000 3.79910000 67,907.60 3 mins
BITFINEX EOS-ETH 0.02590200 0.02588700 0.02588600 27,034.50 1 min
KRAKEN EOS-EUR 3.36860000 3.36450000 3.35770000 26,356.20 3 mins
GATEIO EOS-BTC 0.00096420 0.00096640 0.00096370 24,857.20 4 mins
BITFINEX EOS-JPY 431.87000000 432.30000000 432.28000000 21,919.40 1 min
KUCOIN EOS-USDT 2.87899000 2.88178000 2.87317000 17,454.90 8049 mins
BITFINEX EOS-GBP 2.99300000 2.99150000 2.99130000 12,903.80 1 min
KRAKEN EOS-BTC 0.00096800 0.00096810 0.00096600 10,602.60 3 mins
POLONIEX EOS-BTC 0.00096852 0.00096725 0.00096660 10,496.70 3 mins
BIT-Z EOS-BTC 0.00093777 0.00098800 0.00093216 7,319.65 253300 mins
POLONIEX EOS-USDT 3.82000000 3.83941000 3.82000000 7,180.75 3 mins
GATEIO EOS-ETH 0.02588800 0.02589300 0.02580500 7,077.49 4 mins
GATEIO EOS-CNYX 25.70900000 25.64200000 25.60000000 5,000.62 4 mins
KUCOIN EOS-BTC 0.00078293 0.00078663 0.00078349 3,699.10 8049 mins
KRAKEN EOS-ETH 0.02593500 0.02589300 0.02583800 3,049.50 3 mins
CRYPTOPIA EOS-BTC 0.00064900 0.00064900 0.00064487 1,251.61 58059 mins
KUCOIN EOS-ETH 0.02152440 0.02157660 0.02141670 749.51 8049 mins
COBINHOOD EOS-USDT 3.80370000 3.83000000 3.77020000 696.27 8049 mins
POLONIEX EOS-ETH 0.02587360 0.02603460 0.02586640 521.00 3 mins
KUCOIN EOS-KCS 6.63830000 8.75930000 6.42370000 336.23 8049 mins
KUCOIN EOS-NEO 0.34199200 0.34440000 0.33836100 70.95 8049 mins
CRYPTOPIA EOS-LTC 0.07726930 0.07730080 0.07436630 34.26 58059 mins
CRYPTOPIA EOS-DOGE 1,100.00000000 1,186.03000000 1,099.82000000 16.56 58059 mins
Exchange Pair Last Deal Ask Bid Volume Last Updated
OKEX EOS-USDT $3.81710 $3.81710 $3.81560 $94,757,980.66000 2 mins
BIBOX EOS-ETH $4.01063 $4.00406 $4.07883 $83,527,325.29815 1 min
HUOBI EOS-ETH $4.01500 $4.01564 $4.01500 $44,947,559.05500 1 min
HITBTC EOS-BTC $4.06511 $4.06516 $4.06511 $44,879,257.12253 2 mins
HUOBI EOS-USDT $3.81880 $3.81880 $3.81860 $39,179,360.48000 1 min
LBANK EOS-ETH $4.01272 NA NA $37,792,498.24129 4 mins
HITBTC EOS-USD $3.81548 $3.81664 $3.81445 $30,125,198.64960 2 mins
OKEX EOS-BTC $4.06406 $4.06406 $4.06368 $27,608,593.32891 2 mins
BINANCE EOS-USDT $3.81310 $3.81480 $3.81300 $19,345,839.11200 3 mins
BITFINEX EOS-USD $3.90320 $3.90490 $3.90480 $9,270,568.38400 1 min
BINANCE EOS-BTC $4.06091 $4.06301 $4.06049 $8,734,807.54599 3 mins
GATEIO EOS-USDT $3.81600 $3.81600 $3.81070 $6,147,614.16000 4 mins
BITHUMB EOS-KRW $3.76571 $3.76930 $3.76571 $5,137,933.57271 1 min
HUOBI EOS-BTC $4.06436 $4.06461 $4.06410 $4,428,156.63521 1 min
OKEX EOS-ETH $4.01595 $4.01628 $4.00968 $4,231,686.59586 2 mins
HITBTC EOS-ETH $4.00880 $4.01372 $4.00641 $3,236,164.69236 2 mins
BIBOX EOS-USDT $3.81690 $3.75370 $3.88080 $1,011,039.55650 1 min
BINANCE EOS-ETH $4.01187 $4.01575 $4.00799 $1,048,714.47196 3 mins
BIBOX EOS-BTC $4.06907 $4.02574 $4.11345 $616,817.71132 1 min
BITFINEX EOS-BTC $4.06246 $4.06343 $4.06339 $591,084.33554 1 min
BITFINEX EOS-EUR $4.00429 $4.00220 $4.00197 $450,346.64966 1 min
COBINHOOD EOS-ETH $3.30853 $3.62547 $3.31460 $336,768.72371 1 min
BINANCE EOS-BNB $3.90166 $3.91136 $3.90274 $309,904.07632 3 mins
KRAKEN EOS-USD $3.80890 $3.80390 $3.79910 $258,653.25764 3 mins
BITFINEX EOS-ETH $4.01947 $4.01714 $4.01699 $108,664.42552 1 min
KRAKEN EOS-EUR $3.91560 $3.91084 $3.90293 $103,200.38233 3 mins
GATEIO EOS-BTC $4.05586 $4.06511 $4.05376 $100,817.30057 4 mins
BITFINEX EOS-JPY $3.88020 $3.88406 $3.88388 $85,051.62827 1 min
KUCOIN EOS-USDT $2.87899 $2.88178 $2.87317 $50,252.48255 8049 mins
BITFINEX EOS-GBP $3.84498 $3.84305 $3.84279 $49,614.82571 1 min
KRAKEN EOS-BTC $4.07184 $4.07226 $4.06343 $43,172.12895 3 mins
POLONIEX EOS-BTC $4.07403 $4.06869 $4.06595 $42,763.88071 3 mins
BIT-Z EOS-BTC $3.94468 $4.15597 $3.92108 $28,873.69611 253300 mins
POLONIEX EOS-USDT $3.82000 $3.83941 $3.82000 $27,430.46500 3 mins
GATEIO EOS-ETH $4.01730 $4.01808 $4.00442 $28,432.39944 4 mins
KUCOIN EOS-BTC $3.29336 $3.30892 $3.29571 $12,182.45280 8049 mins
KRAKEN EOS-ETH $4.02459 $4.01808 $4.00954 $12,272.99727 3 mins
CRYPTOPIA EOS-BTC $2.72999 $2.72999 $2.71261 $3,416.87784 58059 mins
KUCOIN EOS-ETH $3.34016 $3.34826 $3.32344 $2,503.49398 8049 mins
COBINHOOD EOS-USDT $3.80370 $3.83000 $3.77020 $2,648.40600 8049 mins
POLONIEX EOS-ETH $4.01507 $4.04005 $4.01395 $2,091.82892 3 mins
KUCOIN EOS-KCS $3.24342 $4.27972 $3.13857 $1,090.52547 8049 mins
KUCOIN EOS-NEO $3.10099 $3.12282 $3.06806 $220.02878 8049 mins
CRYPTOPIA EOS-LTC $3.85316 $3.85473 $3.70839 $132.00840 58059 mins
CRYPTOPIA EOS-DOGE $2.34229 $2.52547 $2.34190 $38.79433 58059 mins


Historical Prices, Cap, Volume

Additional historical information is being worked on.

Price Feeds and Charts

The following are price and news feeds from around the web with EOS (EOS) data.


Rank
4

USD Price
$3.8423633893

BTC Price
0.00096562

Market Cap
$3,482,123,062

24H Volume
$1,096,004,778




TradingView Charts


Please consider viewing our resources and credits page for our thanks to APIs and other tools we use.

Social Feeds and Adoption