EOS (EOS)

EOS (EOS) Icon
$2.01170491 USD
Ƀ0.00054532 BTC

Market Cap:
$1,823,097,756
Volume:
$339,785,596

USD Changes:
1H -0.01% 1 hour price is down
1D +3.12% 24 hour price is up
7D -13.03% 7 Day price is down
Circulating:
906,245,118
Total:
1,006,245,120
90.06%
Max:
NA

EOS Website
1 EOS = X
Overview, Resources, Links

Project Summary:

Public dApp platform. Aims to be scalable, flexible, and usable (toolkits, self-describing interfaces and databases)




Closest cryptos by market cap:
Stellar Tether Bitcoin Cash Bitcoin SV

Current Exchange Prices

Our USD price estimate for EOS is $2.01170491 based on a total volume of $339,785,596 from the exchanges below.



Exchange Pair Last Deal Ask Bid Volume Last Updated
OKEX EOS-USDT 1.90560000 1.90490000 1.90440000 36,280,300.00 3 mins
HUOBI EOS-USDT 1.90960000 1.90960000 1.90950000 25,339,800.00 3 mins
HITBTC EOS-USD 1.97301000 1.97307000 1.97300000 15,278,700.00 3 mins
HUOBI EOS-BTC 0.00056002 0.00056043 0.00056022 14,840,700.00 3 mins
HUOBI EOS-ETH 0.02148410 0.02154110 0.02148410 12,644,100.00 3 mins
BINANCE EOS-USDT 1.90500000 1.90580000 1.90430000 10,052,700.00 4 mins
BITFINEX EOS-USD 1.95260000 1.95270000 1.95260000 10,006,900.00 4 mins
LBANK EOS-ETH 0.02157130 NA NA 9,968,790.00 7 mins
OKEX EOS-BTC 0.00056029 0.00056069 0.00056020 7,179,680.00 3 mins
BINANCE EOS-BTC 0.00056050 0.00056060 0.00056020 4,578,260.00 4 mins
BIBOX EOS-BTC 0.00056058 0.00053976 0.00058475 4,104,730.00 2 mins
GATEIO EOS-USDT 1.90310000 1.90450000 1.90290000 3,996,190.00 5 mins
BITHUMB EOS-KRW 2,154.00000000 2,158.00000000 2,153.00000000 3,972,900.00 2 mins
BIBOX EOS-ETH 0.02154030 0.02073080 0.02241800 3,872,350.00 2 mins
BIBOX EOS-USDT 1.90650000 1.42030000 2.04970000 2,953,540.00 2 mins
OKEX EOS-ETH 0.02152990 0.02153000 0.02150100 1,455,900.00 3 mins
BITFINEX EOS-BTC 0.00056138 0.00056093 0.00056075 824,299.00 4 mins
BITFINEX EOS-EUR 1.71993000 1.71730000 1.71720000 696,423.00 4 mins
HUOBI EOS-HUSD 1.90960000 1.91240000 1.90840000 450,451.00 3 mins
BINANCE EOS-ETH 0.02150000 0.02154400 0.02150000 384,240.00 4 mins
OKEX EOS-OKB 2.86230000 2.86230000 2.85500000 382,354.00 3 mins
HITBTC EOS-ETH 0.02150400 0.02153000 0.02147900 211,615.00 3 mins
COBINHOOD EOS-ETH 0.02152980 0.02160270 0.02145620 184,161.00 3 mins
HITBTC EOS-BTC 0.00056000 0.00056100 0.00056000 153,511.00 3 mins
POLONIEX EOS-USDT 1.91073000 1.90946000 1.90637000 125,295.00 4 mins
BITFINEX EOS-ETH 0.02153500 0.02153500 0.02148100 96,349.00 4 mins
HUOBI EOS-HT 1.74988000 1.75424000 1.74790000 86,199.10 3 mins
BINANCE EOS-BNB 0.39560000 0.39630000 0.39560000 62,513.10 4 mins
POLONIEX EOS-BTC 0.00055900 0.00056169 0.00055980 58,341.20 4 mins
KUCOIN EOS-USDT 1.90545000 1.90638000 1.90087000 56,811.90 5 mins
BITFINEX EOS-JPY 221.40900000 221.57000000 221.55000000 36,193.80 4 mins
GATEIO EOS-BTC 0.00055930 0.00056100 0.00055920 26,970.20 5 mins
KUCOIN EOS-BTC 0.00055969 0.00056035 0.00055968 22,202.60 5 mins
KRAKEN EOS-USD 1.91460000 1.89890000 1.89610000 20,083.40 4 mins
BITFINEX EOS-GBP 1.56439000 1.54690000 1.54670000 19,580.40 4 mins
GATEIO EOS-ETH 0.02155100 0.02155100 0.02153000 15,857.40 5 mins
GATEIO EOS-CNYX 13.04300000 13.04800000 13.03000000 11,564.80 5 mins
POLONIEX EOS-ETH 0.02179800 0.02171500 0.02147000 10,605.50 4 mins
BIT-Z EOS-BTC 0.00093777 0.00098800 0.00093216 7,319.65 148961 mins
KRAKEN EOS-EUR 1.67340000 1.67100000 1.66910000 5,741.33 4 mins
KRAKEN EOS-BTC 0.00056080 0.00056180 0.00055970 2,998.43 4 mins
KUCOIN EOS-ETH 0.02162000 0.02161780 0.02144010 2,836.84 5 mins
KRAKEN EOS-ETH 0.02153200 0.02160100 0.02148600 2,435.36 4 mins
CRYPTOPIA EOS-BTC 0.00056648 0.00057979 0.00056653 751.11 1 min
KUCOIN EOS-KCS 3.90640000 4.49970000 3.90700000 105.18 5 mins
KUCOIN EOS-NEO 0.32370600 0.33149700 0.32225200 90.44 5 mins
COBINHOOD EOS-BTC 0.00056668 0.00056668 0.00051203 64.18 5 mins
CRYPTOPIA EOS-LTC 0.08334380 0.08345150 0.08140060 36.97 1 min
CRYPTOPIA EOS-DOGE 961.53400000 964.44700000 954.80300000 11.33 1 min
Exchange Pair Last Deal Ask Bid Volume Last Updated
OKEX EOS-USDT $1.90560 $1.90490 $1.90440 $69,135,739.68000 3 mins
HUOBI EOS-USDT $1.90960 $1.90960 $1.90950 $48,388,882.08000 3 mins
HITBTC EOS-USD $1.97301 $1.97307 $1.97300 $30,145,027.88700 3 mins
HUOBI EOS-BTC $2.06595 $2.06746 $2.06669 $30,660,105.30017 3 mins
HUOBI EOS-ETH $2.24008 $2.24603 $2.24008 $28,323,829.09429 3 mins
BINANCE EOS-USDT $1.90500 $1.90580 $1.90430 $19,150,393.50000 4 mins
BITFINEX EOS-USD $1.95260 $1.95270 $1.95260 $19,539,472.94000 4 mins
LBANK EOS-ETH $2.24917 NA NA $22,421,550.62746 7 mins
OKEX EOS-BTC $2.06694 $2.06842 $2.06661 $14,839,992.38684 3 mins
BINANCE EOS-BTC $2.06772 $2.06809 $2.06661 $9,466,551.20585 4 mins
BIBOX EOS-BTC $2.06801 $1.99121 $2.15718 $8,488,636.04738 2 mins
GATEIO EOS-USDT $1.90310 $1.90450 $1.90290 $7,605,149.18900 5 mins
BITHUMB EOS-KRW $1.93357 $1.93716 $1.93268 $7,681,891.02334 2 mins
BIBOX EOS-ETH $2.24594 $2.16154 $2.33746 $8,697,075.28537 2 mins
BIBOX EOS-USDT $1.90650 $1.42030 $2.04970 $5,630,924.01000 2 mins
OKEX EOS-ETH $2.24486 $2.24487 $2.24184 $3,268,288.88348 3 mins
BITFINEX EOS-BTC $2.07096 $2.06930 $2.06864 $1,707,093.96869 4 mins
BITFINEX EOS-EUR $1.99922 $1.99616 $1.99604 $1,392,300.39032 4 mins
BINANCE EOS-ETH $2.24174 $2.24633 $2.24174 $861,366.36972 4 mins
HITBTC EOS-ETH $2.24216 $2.24487 $2.23955 $474,474.17375 3 mins
COBINHOOD EOS-ETH $2.24485 $2.25245 $2.23717 $413,413.38929 3 mins
HITBTC EOS-BTC $2.06587 $2.06956 $2.06587 $317,134.32221 3 mins
POLONIEX EOS-USDT $1.91073 $1.90946 $1.90637 $239,404.91535 4 mins
BITFINEX EOS-ETH $2.24539 $2.24539 $2.23976 $216,341.06618 4 mins
BINANCE EOS-BNB $1.98690 $1.99042 $1.98690 $124,207.58820 4 mins
POLONIEX EOS-BTC $2.06218 $2.07211 $2.06514 $120,310.32069 4 mins
KUCOIN EOS-USDT $1.90545 $1.90638 $1.90087 $108,252.23486 5 mins
BITFINEX EOS-JPY $1.98928 $1.99073 $1.99055 $71,999.65018 4 mins
GATEIO EOS-BTC $2.06329 $2.06956 $2.06292 $55,647.37789 5 mins
KUCOIN EOS-BTC $2.06473 $2.06716 $2.06469 $45,842.37411 5 mins
KRAKEN EOS-USD $1.91460 $1.89890 $1.89610 $38,451.67764 4 mins
BITFINEX EOS-GBP $2.00970 $1.98724 $1.98698 $39,350.81403 4 mins
GATEIO EOS-ETH $2.24706 $2.24706 $2.24487 $35,632.49938 5 mins
POLONIEX EOS-ETH $2.27281 $2.26416 $2.23861 $24,104.30837 4 mins
BIT-Z EOS-BTC $3.45949 $3.64479 $3.43879 $25,322.25449 148961 mins
KRAKEN EOS-EUR $1.94513 $1.94234 $1.94013 $11,167.63837 4 mins
KRAKEN EOS-BTC $2.06882 $2.07251 $2.06477 $6,203.22649 4 mins
KUCOIN EOS-ETH $2.25425 $2.25402 $2.23549 $6,394.95378 5 mins
KRAKEN EOS-ETH $2.24508 $2.25227 $2.24028 $5,467.57083 4 mins
CRYPTOPIA EOS-BTC $2.08978 $2.13888 $2.08996 $1,569.65578 1 min
KUCOIN EOS-KCS $2.05808 $2.37066 $2.05840 $216.46505 5 mins
KUCOIN EOS-NEO $2.00864 $2.05698 $1.99962 $181.66783 5 mins
COBINHOOD EOS-BTC $2.09052 $2.09052 $1.88891 $134.16412 5 mins
CRYPTOPIA EOS-LTC $2.13493 $2.13769 $2.08515 $78.92930 1 min
CRYPTOPIA EOS-DOGE $2.03606 $2.04223 $2.02180 $23.06202 1 min


Historical Prices, Cap, Volume

Additional historical information is being worked on.

Price Feeds and Charts

The following are price and news feeds from around the web with EOS (EOS) data.


Rank
6

USD Price
$1.9299326809

BTC Price
0.00056141

Market Cap
$1,748,992,069

24H Volume
$656,191,220




TradingView Charts


Please consider viewing our resources and credits page for our thanks to APIs and other tools we use.

Social Feeds and Adoption