Ethereum Classic (ETC)
$5.00260543 USD
Ƀ0.00118904 BTC
USD Changes:
Ƀ0.00118904 BTC
Market Cap:
$542,739,176
Volume:
$65,941,136
USD Changes:
1H -0.33% 
1D +2.21% 
7D +9.79%
Overview, Resources, Links
Current Exchange Prices
Our USD price estimate for ETC is $5.00260543 based on a total volume of $65,941,136 from the exchanges below.
| Exchange | Pair | Last Deal | Ask | Bid | Volume | Last Updated |
|---|---|---|---|---|---|---|
| OKEX | ETC-BTC | 0.00116996 | 0.00117069 | 0.00116997 | 3,145,030.00 | 2 mins |
| OKEX | ETC-USDT | 4.62430000 | 4.62490000 | 4.61950000 | 3,124,120.00 | 2 mins |
| HITBTC | ETC-BTC | 0.00117130 | 0.00117170 | 0.00117110 | 1,815,230.00 | 2 mins |
| LBANK | ETC-BTC | 0.00117300 | NA | NA | 900,395.00 | 4 mins |
| HUOBI | ETC-USDT | 4.65660000 | 4.65940000 | 4.65660000 | 897,750.00 | 6 mins |
| BIT-Z | ETC-BTC | 0.00181100 | 0.00182096 | 0.00180004 | 630,946.00 | 253305 mins |
| BINANCE | ETC-USDT | 4.61980000 | 4.62260000 | 4.61730000 | 563,138.00 | 3 mins |
| OKEX | ETC-ETH | 0.03137470 | 0.03137460 | 0.03127740 | 440,942.00 | 2 mins |
| HITBTC | ETC-USD | 4.61827000 | 4.62299000 | 4.61361000 | 435,914.00 | 2 mins |
| BITFINEX | ETC-USD | 4.72730000 | 4.72740000 | 4.72720000 | 256,030.00 | 2 mins |
| BINANCE | ETC-BTC | 0.00117100 | 0.00117100 | 0.00117000 | 234,568.00 | 3 mins |
| BIBOX | ETC-ETH | 0.03132730 | 0.03064580 | 0.03227310 | 197,405.00 | 1 min |
| OKEX | ETC-OKB | 6.10270000 | 6.10280000 | 6.09500000 | 195,308.00 | 2 mins |
| BIBOX | ETC-USDT | 4.62140000 | 4.52340000 | 4.79490000 | 179,075.00 | 1 min |
| HITBTC | ETC-ETH | 0.03133270 | 0.03138880 | 0.03130000 | 142,190.00 | 2 mins |
| BITHUMB | ETC-KRW | 5,080.00000000 | 5,090.00000000 | 5,080.00000000 | 115,278.00 | 1 min |
| BIBOX | ETC-BTC | 0.00117156 | 0.00114184 | 0.00120468 | 71,728.00 | 1 min |
| HUOBI | ETC-BTC | 0.00117900 | 0.00117900 | 0.00117700 | 62,614.50 | 6 mins |
| BITFINEX | ETC-BTC | 0.00117590 | 0.00117000 | 0.00116990 | 31,652.60 | 2 mins |
| HUOBI | ETC-HT | 3.79745000 | 3.80200000 | 3.79289000 | 29,975.00 | 6 mins |
| GATEIO | ETC-USDT | 4.64100000 | 4.62600000 | 4.61700000 | 26,736.10 | 4 mins |
| BINANCE | ETC-BNB | 0.44040000 | 0.43990000 | 0.43810000 | 20,384.40 | 3 mins |
| BINANCE | ETC-ETH | 0.03131100 | 0.03132900 | 0.03130100 | 18,555.30 | 3 mins |
| BITTREX | ETC-BTC | 0.00117388 | 0.00117286 | 0.00116763 | 15,930.70 | 2 mins |
| KRAKEN | ETC-BTC | 0.00117500 | 0.00117300 | 0.00117100 | 11,804.70 | 3 mins |
| POLONIEX | ETC-USDT | 4.65620000 | 4.64761000 | 4.60503000 | 10,367.80 | 3 mins |
| POLONIEX | ETC-BTC | 0.00117183 | 0.00117147 | 0.00117121 | 8,710.08 | 3 mins |
| KRAKEN | ETC-EUR | 4.07200000 | 4.07300000 | 4.06700000 | 8,574.58 | 3 mins |
| KRAKEN | ETC-USD | 4.62400000 | 4.60400000 | 4.60100000 | 7,550.66 | 3 mins |
| BITTREX | ETC-USDT | 4.64479000 | 4.63874000 | 4.61310000 | 5,550.65 | 2 mins |
| BITTREX | ETC-USD | 4.62800000 | 4.60800000 | 4.59400000 | 3,630.81 | 2 mins |
| CRYPTOPIA | ETC-BTC | 0.00119777 | 0.00120540 | 0.00119867 | 1,182.95 | 58063 mins |
| KUCOIN | ETC-USDT | 4.13788000 | 4.17715000 | 4.16465000 | 656.63 | 8054 mins |
| BITTREX | ETC-ETH | 0.03141100 | 0.03139030 | 0.03130000 | 631.06 | 2 mins |
| KUCOIN | ETC-BTC | 0.00113924 | 0.00114000 | 0.00113631 | 622.36 | 8054 mins |
| POLONIEX | ETC-ETH | 0.03130710 | 0.03150810 | 0.03123400 | 578.60 | 3 mins |
| GATEIO | ETC-BTC | 0.00117000 | 0.00117300 | 0.00116700 | 530.87 | 4 mins |
| CRYPTOPIA | ETC-USDT | 4.15587000 | 4.25026000 | 4.19497000 | 527.49 | 58063 mins |
| GATEIO | ETC-ETH | 0.03161300 | 0.03141600 | 0.03119000 | 282.05 | 4 mins |
| KUCOIN | ETC-ETH | 0.03095450 | 0.03138180 | 0.03105400 | 218.37 | 8054 mins |
| KRAKEN | ETC-ETH | 0.03140000 | 0.03140000 | 0.03136400 | 122.10 | 3 mins |
| CRYPTOPIA | ETC-DOGE | 2,066.31000000 | 2,091.41000000 | 2,035.71000000 | 26.95 | 58063 mins |
| CRYPTOPIA | ETC-LTC | 0.13767800 | 0.14145200 | 0.13666700 | 4.95 | 58063 mins |
| CRYPTOPIA | ETC-NZDT | 10.99980000 | 10.99980000 | 8.00000000 | 0.10 | 58063 mins |
| Exchange | Pair | Last Deal | Ask | Bid | Volume | Last Updated |
|---|---|---|---|---|---|---|
| OKEX | ETC-BTC | $4.92233 | $4.92540 | $4.92237 | $15,480,862.65547 | 2 mins |
| OKEX | ETC-USDT | $4.62430 | $4.62490 | $4.61950 | $14,446,868.11600 | 2 mins |
| HITBTC | ETC-BTC | $4.92796 | $4.92965 | $4.92712 | $8,945,387.43461 | 2 mins |
| LBANK | ETC-BTC | $4.93512 | NA | NA | $4,443,553.75281 | 4 mins |
| HUOBI | ETC-USDT | $4.65660 | $4.65940 | $4.65660 | $4,180,462.65000 | 6 mins |
| BIT-Z | ETC-BTC | $7.61935 | $7.66125 | $7.57324 | $4,807,397.05488 | 253305 mins |
| BINANCE | ETC-USDT | $4.61980 | $4.62260 | $4.61730 | $2,601,584.93240 | 3 mins |
| OKEX | ETC-ETH | $4.87020 | $4.87019 | $4.85510 | $2,147,475.97396 | 2 mins |
| HITBTC | ETC-USD | $4.61827 | $4.62299 | $4.61361 | $2,013,168.54878 | 2 mins |
| BITFINEX | ETC-USD | $4.72730 | $4.72740 | $4.72720 | $1,210,330.61900 | 2 mins |
| BINANCE | ETC-BTC | $4.92670 | $4.92670 | $4.92249 | $1,155,646.50807 | 3 mins |
| BIBOX | ETC-ETH | $4.86284 | $4.75706 | $5.00966 | $959,949.48236 | 1 min |
| BIBOX | ETC-USDT | $4.62140 | $4.52340 | $4.79490 | $827,577.20500 | 1 min |
| HITBTC | ETC-ETH | $4.86368 | $4.87239 | $4.85861 | $691,566.80465 | 2 mins |
| BITHUMB | ETC-KRW | $4.56014 | $4.56912 | $4.56014 | $525,684.23698 | 1 min |
| BIBOX | ETC-BTC | $4.92906 | $4.80402 | $5.06840 | $353,551.43820 | 1 min |
| HUOBI | ETC-BTC | $4.96036 | $4.96036 | $4.95195 | $310,590.43242 | 6 mins |
| BITFINEX | ETC-BTC | $4.94732 | $4.92249 | $4.92207 | $156,595.44715 | 2 mins |
| GATEIO | ETC-USDT | $4.64100 | $4.62600 | $4.61700 | $124,082.24010 | 4 mins |
| BINANCE | ETC-BNB | $4.74584 | $4.74045 | $4.72105 | $96,741.06991 | 3 mins |
| BINANCE | ETC-ETH | $4.86031 | $4.86311 | $4.85876 | $90,184.55833 | 3 mins |
| BITTREX | ETC-BTC | $4.93882 | $4.93453 | $4.91252 | $78,678.83379 | 2 mins |
| KRAKEN | ETC-BTC | $4.94353 | $4.93512 | $4.92670 | $58,356.89449 | 3 mins |
| POLONIEX | ETC-USDT | $4.65620 | $4.64761 | $4.60503 | $48,274.55036 | 3 mins |
| POLONIEX | ETC-BTC | $4.93019 | $4.92868 | $4.92758 | $42,942.37968 | 3 mins |
| KRAKEN | ETC-EUR | $4.73322 | $4.73438 | $4.72741 | $40,585.38718 | 3 mins |
| KRAKEN | ETC-USD | $4.62400 | $4.60400 | $4.60100 | $34,914.25184 | 3 mins |
| BITTREX | ETC-USDT | $4.64479 | $4.63874 | $4.61310 | $25,781.60361 | 2 mins |
| BITTREX | ETC-USD | $4.62800 | $4.60800 | $4.59400 | $16,803.38868 | 2 mins |
| CRYPTOPIA | ETC-BTC | $5.03933 | $5.07143 | $5.04312 | $5,961.27520 | 58063 mins |
| KUCOIN | ETC-USDT | $4.13788 | $4.17715 | $4.16465 | $2,717.06856 | 8054 mins |
| BITTREX | ETC-ETH | $4.87584 | $4.87262 | $4.85861 | $3,076.95437 | 2 mins |
| KUCOIN | ETC-BTC | $4.79308 | $4.79628 | $4.78075 | $2,983.00140 | 8054 mins |
| POLONIEX | ETC-ETH | $4.85971 | $4.89091 | $4.84836 | $2,811.83145 | 3 mins |
| GATEIO | ETC-BTC | $4.92249 | $4.93512 | $4.90987 | $2,613.18973 | 4 mins |
| CRYPTOPIA | ETC-USDT | $4.15587 | $4.25026 | $4.19497 | $2,192.18818 | 58063 mins |
| GATEIO | ETC-ETH | $4.90719 | $4.87661 | $4.84153 | $1,384.08799 | 4 mins |
| KUCOIN | ETC-ETH | $4.80497 | $4.87130 | $4.82042 | $1,049.28143 | 8054 mins |
| KRAKEN | ETC-ETH | $4.87413 | $4.87413 | $4.86854 | $595.13100 | 3 mins |
| CRYPTOPIA | ETC-DOGE | $4.39851 | $4.45194 | $4.33338 | $118.54124 | 58063 mins |
| CRYPTOPIA | ETC-LTC | $6.85807 | $7.04606 | $6.80771 | $33.92619 | 58063 mins |
| CRYPTOPIA | ETC-NZDT | $7.35846 | $7.35846 | $5.35171 | $0.73928 | 58063 mins |
Historical Prices, Cap, Volume
Additional historical information is being worked on.
Price Feeds and Charts
The following are price and news feeds from around the web with Ethereum Classic (ETC) data.
Rank
18
USD Price
$4.6487021235
BTC Price
0.00116957
Market Cap
$504,343,746
24H Volume
$213,775,316
Please consider viewing our resources and credits page for our thanks to APIs and other tools we use.
Social Feeds and Adoption