Ethereum Classic (ETC)
$4.21212792 USD
Ƀ0.00114160 BTC
USD Changes:
Ƀ0.00114160 BTC
Market Cap:
$449,519,989
Volume:
$44,900,604
USD Changes:
1H +0.11% 
1D +4.40%
7D -5.12% 
Overview, Resources, Links
Current Exchange Prices
Our USD price estimate for ETC is $4.21212792 based on a total volume of $44,900,604 from the exchanges below.
| Exchange | Pair | Last Deal | Ask | Bid | Volume | Last Updated |
|---|---|---|---|---|---|---|
| OKEX | ETC-USDT | 3.77730000 | 3.77990000 | 3.77670000 | 3,137,720.00 | 5 mins |
| OKEX | ETC-BTC | 0.00111150 | 0.00111156 | 0.00111029 | 2,170,240.00 | 5 mins |
| HUOBI | ETC-USDT | 3.79130000 | 3.79170000 | 3.79110000 | 1,166,470.00 | 5 mins |
| BINANCE | ETC-USDT | 3.78890000 | 3.78990000 | 3.78530000 | 939,647.00 | 1 min |
| BIT-Z | ETC-BTC | 0.00181100 | 0.00182096 | 0.00180004 | 630,946.00 | 148963 mins |
| BITFINEX | ETC-USD | 3.87220000 | 3.86940000 | 3.86780000 | 619,815.00 | 6 mins |
| OKEX | ETC-ETH | 0.04271980 | 0.04271990 | 0.04263000 | 616,986.00 | 5 mins |
| BINANCE | ETC-BTC | 0.00111400 | 0.00111500 | 0.00111300 | 431,723.00 | 1 min |
| LBANK | ETC-BTC | 0.00111200 | NA | NA | 343,792.00 | 2 mins |
| OKEX | ETC-OKB | 5.67480000 | 5.67490000 | 5.66320000 | 191,637.00 | 5 mins |
| BITHUMB | ETC-KRW | 4,278.00000000 | 4,281.00000000 | 4,269.00000000 | 176,068.00 | 4 mins |
| HUOBI | ETC-BTC | 0.00111300 | 0.00111400 | 0.00111200 | 120,480.00 | 5 mins |
| BITFINEX | ETC-BTC | 0.00111330 | 0.00111280 | 0.00111230 | 93,252.00 | 6 mins |
| BINANCE | ETC-ETH | 0.04273200 | 0.04285400 | 0.04270100 | 92,398.40 | 1 min |
| HITBTC | ETC-ETH | 0.04274200 | 0.04274100 | 0.04269800 | 86,259.90 | 5 mins |
| BIBOX | ETC-USDT | 3.78840000 | 3.62610000 | 3.92750000 | 76,506.00 | 4 mins |
| BIBOX | ETC-BTC | 0.00111309 | 0.00107487 | 0.00113339 | 66,508.00 | 4 mins |
| POLONIEX | ETC-BTC | 0.00111449 | 0.00111446 | 0.00111250 | 31,262.30 | 1 min |
| BITTREX | ETC-BTC | 0.00110820 | 0.00111628 | 0.00110798 | 26,988.90 | 5 mins |
| HITBTC | ETC-BTC | 0.00111100 | 0.00111100 | 0.00110900 | 25,890.70 | 5 mins |
| GATEIO | ETC-USDT | 3.78000000 | 3.78700000 | 3.78000000 | 19,804.50 | 2 mins |
| POLONIEX | ETC-USDT | 3.77436000 | 3.79000000 | 3.76483000 | 15,733.80 | 1 min |
| BIBOX | ETC-ETH | 0.04274700 | 0.04153170 | 0.04333290 | 14,186.00 | 4 mins |
| HUOBI | ETC-HT | 3.48198000 | 3.48532000 | 3.47165000 | 10,081.80 | 5 mins |
| BINANCE | ETC-BNB | 0.78320000 | 0.78800000 | 0.78350000 | 7,633.83 | 1 min |
| HITBTC | ETC-USD | 3.92000000 | 3.92000000 | 3.90000000 | 6,631.97 | 5 mins |
| BITTREX | ETC-USDT | 3.77000000 | 3.77000000 | 3.76119000 | 4,322.43 | 5 mins |
| KUCOIN | ETC-BTC | 0.00111550 | 0.00111359 | 0.00110914 | 4,052.74 | 2 mins |
| KRAKEN | ETC-USD | 3.77000000 | 3.76800000 | 3.76300000 | 2,575.42 | 1 min |
| KRAKEN | ETC-EUR | 3.31000000 | 3.31900000 | 3.31000000 | 2,384.47 | 1 min |
| BITTREX | ETC-USD | 3.76600000 | 3.76300000 | 3.75200000 | 2,101.53 | 5 mins |
| POLONIEX | ETC-ETH | 0.04272040 | 0.04272040 | 0.04272040 | 2,022.45 | 1 min |
| BITTREX | ETC-ETH | 0.04270000 | 0.04294440 | 0.04250000 | 1,835.70 | 5 mins |
| KRAKEN | ETC-BTC | 0.00111100 | 0.00111500 | 0.00111100 | 1,731.87 | 1 min |
| KUCOIN | ETC-USDT | 3.78019000 | 3.79295000 | 3.77784000 | 1,423.87 | 2 mins |
| CRYPTOPIA | ETC-BTC | 0.00110840 | 0.00111048 | 0.00110761 | 1,353.19 | 3 mins |
| GATEIO | ETC-BTC | 0.00111200 | 0.00111700 | 0.00110900 | 794.64 | 2 mins |
| KRAKEN | ETC-ETH | 0.04295000 | 0.04281400 | 0.04261100 | 668.85 | 1 min |
| GATEIO | ETC-ETH | 0.04289300 | 0.04294100 | 0.04253500 | 657.61 | 2 mins |
| CRYPTOPIA | ETC-USDT | 3.81314000 | 3.80437000 | 3.75458000 | 54.59 | 3 mins |
| KUCOIN | ETC-ETH | 0.04259080 | 0.04292550 | 0.04252040 | 53.90 | 2 mins |
| CRYPTOPIA | ETC-DOGE | 1,864.40000000 | 1,858.61000000 | 1,830.34000000 | 36.43 | 3 mins |
| CRYPTOPIA | ETC-LTC | 0.15862200 | 0.15981000 | 0.15725400 | 21.18 | 3 mins |
| CRYPTOPIA | ETC-NZDT | 11.19830000 | 11.19830000 | 8.00004000 | 0.63 | 3 mins |
| Exchange | Pair | Last Deal | Ask | Bid | Volume | Last Updated |
|---|---|---|---|---|---|---|
| OKEX | ETC-USDT | $3.77730 | $3.77990 | $3.77670 | $11,852,109.75600 | 5 mins |
| OKEX | ETC-BTC | $4.10106 | $4.10128 | $4.09659 | $8,900,278.13900 | 5 mins |
| HUOBI | ETC-USDT | $3.79130 | $3.79170 | $3.79110 | $4,422,437.71100 | 5 mins |
| BINANCE | ETC-USDT | $3.78890 | $3.78990 | $3.78530 | $3,560,228.51830 | 1 min |
| BIT-Z | ETC-BTC | $6.68197 | $6.71872 | $6.64154 | $4,215,964.93145 | 148963 mins |
| BITFINEX | ETC-USD | $3.87220 | $3.86940 | $3.86780 | $2,400,047.64300 | 6 mins |
| OKEX | ETC-ETH | $4.45409 | $4.45410 | $4.44473 | $2,748,113.95374 | 5 mins |
| BINANCE | ETC-BTC | $4.11028 | $4.11397 | $4.10659 | $1,774,502.94778 | 1 min |
| LBANK | ETC-BTC | $4.10290 | NA | NA | $1,410,544.85688 | 2 mins |
| BITHUMB | ETC-KRW | $3.84022 | $3.84291 | $3.83214 | $676,139.05206 | 4 mins |
| HUOBI | ETC-BTC | $4.10659 | $4.11028 | $4.10290 | $494,762.15356 | 5 mins |
| BITFINEX | ETC-BTC | $4.10770 | $4.10585 | $4.10401 | $383,051.09847 | 6 mins |
| BINANCE | ETC-ETH | $4.45537 | $4.46809 | $4.45213 | $411,668.73749 | 1 min |
| HITBTC | ETC-ETH | $4.45641 | $4.45630 | $4.45182 | $384,409.40729 | 5 mins |
| BIBOX | ETC-USDT | $3.78840 | $3.62610 | $3.92750 | $289,835.33040 | 4 mins |
| BIBOX | ETC-BTC | $4.10692 | $3.96590 | $4.18182 | $273,143.27807 | 4 mins |
| POLONIEX | ETC-BTC | $4.11209 | $4.11198 | $4.10475 | $128,553.36537 | 1 min |
| BITTREX | ETC-BTC | $4.08888 | $4.11869 | $4.08807 | $110,354.40614 | 5 mins |
| HITBTC | ETC-BTC | $4.09921 | $4.09921 | $4.09183 | $106,131.47486 | 5 mins |
| GATEIO | ETC-USDT | $3.78000 | $3.78700 | $3.78000 | $74,861.01000 | 2 mins |
| POLONIEX | ETC-USDT | $3.77436 | $3.79000 | $3.76483 | $59,385.02537 | 1 min |
| BIBOX | ETC-ETH | $4.45693 | $4.33022 | $4.51802 | $63,226.01552 | 4 mins |
| BINANCE | ETC-BNB | $3.93109 | $3.95518 | $3.93260 | $30,009.29006 | 1 min |
| HITBTC | ETC-USD | $3.92000 | $3.92000 | $3.90000 | $25,997.32240 | 5 mins |
| BITTREX | ETC-USDT | $3.77000 | $3.77000 | $3.76119 | $16,295.56110 | 5 mins |
| KUCOIN | ETC-BTC | $4.11582 | $4.10877 | $4.09235 | $16,680.33104 | 2 mins |
| KRAKEN | ETC-USD | $3.77000 | $3.76800 | $3.76300 | $9,709.33340 | 1 min |
| KRAKEN | ETC-EUR | $3.84749 | $3.85795 | $3.84749 | $9,174.21522 | 1 min |
| BITTREX | ETC-USD | $3.76600 | $3.76300 | $3.75200 | $7,914.36198 | 5 mins |
| POLONIEX | ETC-ETH | $4.45416 | $4.45416 | $4.45416 | $9,008.30996 | 1 min |
| BITTREX | ETC-ETH | $4.45203 | $4.47751 | $4.43118 | $8,172.59165 | 5 mins |
| KRAKEN | ETC-BTC | $4.09921 | $4.11397 | $4.09921 | $7,099.30274 | 1 min |
| KUCOIN | ETC-USDT | $3.78019 | $3.79295 | $3.77784 | $5,382.49914 | 2 mins |
| CRYPTOPIA | ETC-BTC | $4.08962 | $4.09729 | $4.08670 | $5,534.03173 | 3 mins |
| GATEIO | ETC-BTC | $4.10290 | $4.12135 | $4.09183 | $3,260.33819 | 2 mins |
| KRAKEN | ETC-ETH | $4.47810 | $4.46392 | $4.44275 | $2,995.17889 | 1 min |
| GATEIO | ETC-ETH | $4.47215 | $4.47716 | $4.43483 | $2,940.94586 | 2 mins |
| CRYPTOPIA | ETC-USDT | $3.81314 | $3.80437 | $3.75458 | $208.14215 | 3 mins |
| KUCOIN | ETC-ETH | $4.44064 | $4.47554 | $4.43330 | $239.33964 | 2 mins |
| CRYPTOPIA | ETC-DOGE | $3.94403 | $3.93178 | $3.87197 | $143.66274 | 3 mins |
| CRYPTOPIA | ETC-LTC | $4.06228 | $4.09270 | $4.02724 | $86.04554 | 3 mins |
| CRYPTOPIA | ETC-NZDT | $7.49125 | $7.49125 | $5.35173 | $4.69779 | 3 mins |
Historical Prices, Cap, Volume
Additional historical information is being worked on.
Price Feeds and Charts
The following are price and news feeds from around the web with Ethereum Classic (ETC) data.
Rank
17
USD Price
$3.8260069913
BTC Price
0.00111297
Market Cap
$408,313,008
24H Volume
$84,334,070
Please consider viewing our resources and credits page for our thanks to APIs and other tools we use.
Social Feeds and Adoption