Ethereum (ETH)
$155.18500000 USD
Ƀ0.03688803 BTC
USD Changes:
Ƀ0.03688803 BTC
Market Cap:
$16,290,708,319
Volume:
$600,615,218
USD Changes:
1H +0.09% 
1D -0.11% 
7D +17.24%
Overview, Resources, Links
Current Exchange Prices
Our USD price estimate for ETH is $155.18500000 based on a total volume of $600,615,218 from the exchanges below.
| Exchange | Pair | Last Deal | Ask | Bid | Volume | Last Updated |
|---|---|---|---|---|---|---|
| BIBOX | ETH-BTC | 0.03735590 | 0.03695300 | 0.03749090 | 584,835.00 | 2 mins |
| HITBTC | ETH-USD | 147.52200000 | 147.53600000 | 147.51400000 | 576,265.00 | 3 mins |
| OKEX | ETH-USDT | 147.56500000 | 147.60200000 | 147.56800000 | 475,503.00 | 3 mins |
| BIBOX | ETH-USDT | 147.56700000 | 145.82700000 | 148.46000000 | 386,495.00 | 2 mins |
| BINANCE | ETH-USDT | 147.55000000 | 147.58000000 | 147.54000000 | 273,062.00 | 4 mins |
| HUOBI | ETH-USDT | 147.65000000 | 147.65000000 | 147.64000000 | 240,386.00 | 2 mins |
| BITFINEX | ETH-USD | 151.05000000 | 151.06000000 | 151.05000000 | 225,593.00 | 3 mins |
| OKEX | ETH-BTC | 0.03735620 | 0.03736460 | 0.03735640 | 141,935.00 | 3 mins |
| HITBTC | ETH-BTC | 0.03735300 | 0.03735500 | 0.03735200 | 141,680.00 | 3 mins |
| BINANCE | ETH-BTC | 0.03736100 | 0.03737000 | 0.03736100 | 139,211.00 | 4 mins |
| BIT-Z | ETH-BTC | 0.03997700 | 0.04000000 | 0.03990520 | 108,508.00 | 253301 mins |
| LBANK | ETH-BTC | 0.03730900 | NA | NA | 77,151.90 | 5 mins |
| LBANK | ETH-USDT | 147.77000000 | NA | NA | 69,742.90 | 5 mins |
| GDAX | ETH-USD | 147.04000000 | 147.05000000 | 147.04000000 | 69,040.80 | 3 mins |
| HUOBI | ETH-BTC | 0.03733800 | 0.03733900 | 0.03733800 | 59,048.10 | 2 mins |
| BIT-Z | ETH-USDT | 279.00000000 | 279.54000000 | 279.00000000 | 58,239.00 | 253301 mins |
| BITSTAMP | ETH-USD | 146.94000000 | 146.99000000 | 146.87000000 | 57,420.20 | 1 min |
| BITHUMB | ETH-KRW | 162,300.00000000 | 162,300.00000000 | 162,200.00000000 | 42,034.30 | 2 mins |
| KRAKEN | ETH-USD | 146.90000000 | 146.95000000 | 146.91000000 | 33,231.80 | 4 mins |
| GATEIO | ETH-USDT | 147.51000000 | 147.63000000 | 147.51000000 | 31,766.80 | 5 mins |
| KRAKEN | ETH-EUR | 129.98000000 | 129.98000000 | 129.97000000 | 24,928.50 | 4 mins |
| GDAX | ETH-BTC | 0.03740000 | 0.03740000 | 0.03739000 | 18,411.10 | 4 mins |
| BITFINEX | ETH-BTC | 0.03740000 | 0.03740200 | 0.03740100 | 9,916.22 | 3 mins |
| BITFINEX | ETH-EUR | 133.45000000 | 133.20000000 | 133.18000000 | 9,376.35 | 3 mins |
| GDAX | ETH-EUR | 129.73000000 | 129.86000000 | 129.78000000 | 8,763.91 | 3 mins |
| HUOBI | ETH-HUSD | 147.22000000 | 147.31000000 | 147.11000000 | 7,124.43 | 2 mins |
| BITSTAMP | ETH-EUR | 129.99000000 | 129.93000000 | 129.60000000 | 5,974.43 | 1 min |
| BITTREX | ETH-USD | 147.03400000 | 147.05800000 | 146.70200000 | 5,546.99 | 3 mins |
| KUCOIN | ETH-USDT | 133.61200000 | 133.87900000 | 133.61200000 | 5,101.31 | 8050 mins |
| BITFINEX | ETH-JPY | 16,700.00000000 | 16,724.00000000 | 16,721.00000000 | 4,855.00 | 3 mins |
| BITTREX | ETH-BTC | 0.03730640 | 0.03739970 | 0.03739970 | 4,783.92 | 3 mins |
| KUCOIN | ETH-BTC | 0.03648100 | 0.03648100 | 0.03643300 | 4,539.80 | 8050 mins |
| BITSTAMP | ETH-BTC | 0.03735000 | 0.03740000 | 0.03736000 | 4,520.10 | 1 min |
| BIT-Z | ETH-DKKT | 1,797.64000000 | 1,801.43000000 | 1,787.18000000 | 4,362.89 | 253301 mins |
| BITTREX | ETH-USDT | 147.38000000 | 147.74000000 | 147.41000000 | 3,012.35 | 3 mins |
| LBANK | ETH-PAI | 783.06000000 | NA | NA | 2,478.20 | 254035 mins |
| POLONIEX | ETH-BTC | 0.03739870 | 0.03738470 | 0.03738310 | 2,020.29 | 4 mins |
| KRAKEN | ETH-BTC | 0.03736000 | 0.03737000 | 0.03736000 | 1,939.07 | 4 mins |
| COBINHOOD | ETH-USDT | 147.72000000 | 147.82000000 | 147.60000000 | 1,862.56 | 4 mins |
| POLONIEX | ETH-USDT | 147.53200000 | 147.83900000 | 147.53200000 | 1,328.19 | 4 mins |
| BITFINEX | ETH-GBP | 115.57000000 | 115.73000000 | 115.71000000 | 1,315.90 | 3 mins |
| LBANK | ETH-LBCN | 996.98000000 | NA | NA | 1,130.71 | 6 mins |
| POLONIEX | ETH-USDC | 146.71300000 | 147.20000000 | 146.71300000 | 946.51 | 4 mins |
| COBINHOOD | ETH-BTC | 0.03730300 | 0.03733600 | 0.03728700 | 907.16 | 4 mins |
| LBANK | ETH-TUSD | 147.52000000 | NA | NA | 893.93 | 130 mins |
| GATEIO | ETH-BTC | 0.03733200 | 0.03739700 | 0.03734200 | 629.05 | 5 mins |
| BITFLYER | ETH-BTC | 0.03720000 | 0.03740000 | 0.03720000 | 514.74 | 3 mins |
| CRYPTOPIA | ETH-BTC | 0.03315280 | 0.03322930 | 0.03309970 | 487.50 | 58060 mins |
| LBANK | ETH-ELA | 22.52000000 | NA | NA | 483.92 | 193463 mins |
| LBANK | ETH-NEO | 11.57000000 | NA | NA | 410.69 | 213740 mins |
| LBANK | ETH-BTO | 6,095.21000000 | NA | NA | 294.67 | 213740 mins |
| LBANK | ETH-BTM | 1,125.44000000 | NA | NA | 274.48 | 233830 mins |
| LBANK | ETH-BU | 893.79000000 | NA | NA | 268.62 | 254035 mins |
| LBANK | ETH-ACT | 8,769.08000000 | NA | NA | 128.49 | 274231 mins |
| KRAKEN | ETH-CAD | 194.17000000 | 194.33000000 | 193.38000000 | 117.23 | 4 mins |
| GATEIO | ETH-CNYX | 990.29000000 | 992.03000000 | 990.28000000 | 116.83 | 5 mins |
| CRYPTOPIA | ETH-USDT | 116.74000000 | 116.26400000 | 115.82300000 | 92.34 | 58060 mins |
| LBANK | ETH-VET | 23,152.10000000 | NA | NA | 85.55 | 274231 mins |
| BIBOX | ETH-GUSD | 147.06200000 | 124.14800000 | 147.96100000 | 70.00 | 2 mins |
| KRAKEN | ETH-GBP | 118.12000000 | 118.23000000 | 117.71000000 | 64.34 | 4 mins |
| KUCOIN | ETH-TUSD | 132.20000000 | 132.72100000 | 131.86000000 | 28.12 | 8050 mins |
| BIBOX | ETH-DAI | 147.33600000 | 144.77000000 | 148.44100000 | 17.00 | 2 mins |
| KUCOIN | ETH-USDC | 133.11500000 | 134.27500000 | 66.00000000 | 11.84 | 8050 mins |
| KUCOIN | ETH-DAI | 132.04200000 | 137.39700000 | 132.72100000 | 9.33 | 8050 mins |
| CRYPTOPIA | ETH-LTC | 3.76000000 | 3.84340000 | 3.82443000 | 9.33 | 58060 mins |
| KRAKEN | ETH-JPY | 16,348.00000000 | 16,341.00000000 | 16,268.00000000 | 7.06 | 4 mins |
| CRYPTOPIA | ETH-DOGE | 56,342.80000000 | 56,914.60000000 | 56,342.80000000 | 6.97 | 58060 mins |
| KUCOIN | ETH-PAX | 132.53000000 | 132.98400000 | 127.66400000 | 3.55 | 8050 mins |
| CRYPTOPIA | ETH-NZDT | 323.00000000 | 323.00000000 | 218.28800000 | 0.00 | 58060 mins |
| Exchange | Pair | Last Deal | Ask | Bid | Volume | Last Updated |
|---|---|---|---|---|---|---|
| BIBOX | ETH-BTC | $157.15328 | $155.45831 | $157.72122 | $91,908,740.16271 | 2 mins |
| HITBTC | ETH-USD | $147.52200 | $147.53600 | $147.51400 | $85,011,765.33000 | 3 mins |
| OKEX | ETH-USDT | $147.56500 | $147.60200 | $147.56800 | $70,167,600.19500 | 3 mins |
| BIBOX | ETH-USDT | $147.56700 | $145.82700 | $148.46000 | $57,033,907.66500 | 2 mins |
| BINANCE | ETH-USDT | $147.55000 | $147.58000 | $147.54000 | $40,290,298.10000 | 4 mins |
| HUOBI | ETH-USDT | $147.65000 | $147.65000 | $147.64000 | $35,492,992.90000 | 2 mins |
| BITFINEX | ETH-USD | $151.05000 | $151.06000 | $151.05000 | $34,075,822.65000 | 3 mins |
| OKEX | ETH-BTC | $157.15454 | $157.18988 | $157.15539 | $22,305,730.33095 | 3 mins |
| HITBTC | ETH-BTC | $157.14108 | $157.14950 | $157.13688 | $22,263,748.60544 | 3 mins |
| BINANCE | ETH-BTC | $157.17474 | $157.21260 | $157.17474 | $21,880,452.46842 | 4 mins |
| BIT-Z | ETH-BTC | $168.18004 | $168.27680 | $167.87798 | $18,248,879.87147 | 253301 mins |
| LBANK | ETH-BTC | $156.95598 | NA | NA | $12,109,451.94066 | 5 mins |
| LBANK | ETH-USDT | $147.77000 | NA | NA | $10,305,908.33300 | 5 mins |
| GDAX | ETH-USD | $147.04000 | $147.05000 | $147.04000 | $10,151,759.23200 | 3 mins |
| HUOBI | ETH-BTC | $157.07798 | $157.08219 | $157.07798 | $9,275,156.20943 | 2 mins |
| BIT-Z | ETH-USDT | $279.00000 | $279.54000 | $279.00000 | $16,248,681.00000 | 253301 mins |
| BITSTAMP | ETH-USD | $146.94000 | $146.99000 | $146.87000 | $8,437,324.18800 | 1 min |
| BITHUMB | ETH-KRW | $145.69120 | $145.69120 | $145.60144 | $6,124,027.72890 | 2 mins |
| KRAKEN | ETH-USD | $146.90000 | $146.95000 | $146.91000 | $4,881,751.42000 | 4 mins |
| GATEIO | ETH-USDT | $147.51000 | $147.63000 | $147.51000 | $4,685,920.66800 | 5 mins |
| KRAKEN | ETH-EUR | $151.08648 | $151.08648 | $151.07486 | $3,766,359.29011 | 4 mins |
| GDAX | ETH-BTC | $157.33881 | $157.33881 | $157.29674 | $2,896,780.52797 | 4 mins |
| BITFINEX | ETH-BTC | $157.33881 | $157.34722 | $157.34301 | $1,560,206.23467 | 3 mins |
| BITFINEX | ETH-EUR | $155.11995 | $154.82935 | $154.80610 | $1,454,458.90803 | 3 mins |
| GDAX | ETH-EUR | $150.79588 | $150.94699 | $150.85400 | $1,321,561.54967 | 3 mins |
| BITSTAMP | ETH-EUR | $151.09810 | $151.02836 | $150.64477 | $902,725.03807 | 1 min |
| BITTREX | ETH-USD | $147.03400 | $147.05800 | $146.70200 | $815,596.12766 | 3 mins |
| KUCOIN | ETH-USDT | $133.61200 | $133.87900 | $133.61200 | $681,596.23172 | 8050 mins |
| BITFINEX | ETH-JPY | $150.04358 | $150.25921 | $150.23225 | $728,461.55920 | 3 mins |
| BITTREX | ETH-BTC | $156.94504 | $157.33755 | $157.33755 | $750,812.51713 | 3 mins |
| KUCOIN | ETH-BTC | $153.47265 | $153.47265 | $153.27072 | $696,735.12975 | 8050 mins |
| BITSTAMP | ETH-BTC | $157.12846 | $157.33881 | $157.17053 | $710,236.36109 | 1 min |
| BIT-Z | ETH-DKKT | $280.15460 | $280.74525 | $278.52445 | $1,222,283.69847 | 253301 mins |
| BITTREX | ETH-USDT | $147.38000 | $147.74000 | $147.41000 | $443,960.14300 | 3 mins |
| POLONIEX | ETH-BTC | $157.33334 | $157.27444 | $157.26771 | $317,858.97146 | 4 mins |
| KRAKEN | ETH-BTC | $157.17053 | $157.21260 | $157.17053 | $304,764.66193 | 4 mins |
| COBINHOOD | ETH-USDT | $147.72000 | $147.82000 | $147.60000 | $275,137.36320 | 4 mins |
| POLONIEX | ETH-USDT | $147.53200 | $147.83900 | $147.53200 | $195,950.52708 | 4 mins |
| BITFINEX | ETH-GBP | $148.46779 | $148.67333 | $148.64764 | $195,368.76460 | 3 mins |
| COBINHOOD | ETH-BTC | $156.93074 | $157.06957 | $156.86343 | $142,361.75795 | 4 mins |
| GATEIO | ETH-BTC | $157.05274 | $157.32619 | $157.09481 | $98,793.86743 | 5 mins |
| BITFLYER | ETH-BTC | $156.49742 | $157.33881 | $156.49742 | $80,555.32753 | 3 mins |
| CRYPTOPIA | ETH-BTC | $139.47118 | $139.79301 | $139.24779 | $67,992.05950 | 58060 mins |
| LBANK | ETH-NEO | $104.91421 | NA | NA | $43,087.63845 | 213740 mins |
| KRAKEN | ETH-CAD | $149.18596 | $149.30889 | $148.57898 | $17,489.51742 | 4 mins |
| CRYPTOPIA | ETH-USDT | $116.74000 | $116.26400 | $115.82300 | $10,779.84164 | 58060 mins |
| KRAKEN | ETH-GBP | $151.74366 | $151.88498 | $151.21696 | $9,762.89907 | 4 mins |
| CRYPTOPIA | ETH-LTC | $187.50669 | $191.66575 | $190.71973 | $1,748.61049 | 58060 mins |
| KRAKEN | ETH-JPY | $146.88098 | $146.81809 | $146.16221 | $1,036.77409 | 4 mins |
| CRYPTOPIA | ETH-DOGE | $119.97918 | $121.19679 | $119.97918 | $836.06649 | 58060 mins |
| CRYPTOPIA | ETH-NZDT | $216.07519 | $216.07519 | $146.02669 | $0.75980 | 58060 mins |
Historical Prices, Cap, Volume
Additional historical information is being worked on.
Price Feeds and Charts
The following are price and news feeds from around the web with Ethereum (ETH) data.
Name
Ethereum (ETH)
Rank
2
USD Price
$148.748824719
BTC Price
0.03738201
Market Cap
$15,615,064,075
24H Volume
$3,552,856,440
Please consider viewing our resources and credits page for our thanks to APIs and other tools we use.
Social Feeds and Adoption