Ethereum (ETH)

Ethereum (ETH) Icon
$104.26200000 USD
Ƀ0.02826225 BTC

Market Cap:
$10,818,583,364
Volume:
$334,366,473

USD Changes:
1H +0.39% 1 hour price is up
1D +2.10% 24 hour price is up
7D -8.80% 7 Day price is down
Circulating:
103,763,436
Total:
103,763,436
100.00%
Max:
NA

Ethereum Website
1 ETH = X
Overview, Resources, Links

Project Summary:

A fair description is beyond this summary's scope, but simply put Ethereum is a decentralized platform for smart contracts.




Closest cryptos by market cap:
Bitcoin XRP Stellar Tether

Current Exchange Prices

Our USD price estimate for ETH is $104.26200000 based on a total volume of $334,366,473 from the exchanges below.



Exchange Pair Last Deal Ask Bid Volume Last Updated
OKEX ETH-USDT 88.48840000 88.48840000 88.48830000 450,382.00 3 mins
BIBOX ETH-BTC 0.02602510 0.02568220 0.02637360 354,727.00 2 mins
BIBOX ETH-USDT 88.46320000 86.33580000 91.52030000 300,189.00 2 mins
BINANCE ETH-USDT 88.52000000 88.53000000 88.51000000 288,178.00 4 mins
BITFINEX ETH-USD 90.72400000 90.72400000 90.72300000 278,568.00 4 mins
HUOBI ETH-USDT 88.81000000 88.82000000 88.81000000 275,555.00 4 mins
HUOBI ETH-BTC 0.02605200 0.02605700 0.02604300 265,662.00 4 mins
LBANK ETH-BTC 0.02605100 NA NA 203,260.00 7 mins
BINANCE ETH-BTC 0.02605400 0.02605500 0.02605200 162,330.00 4 mins
OKEX ETH-BTC 0.02604790 0.02604530 0.02604380 146,526.00 3 mins
GDAX ETH-USD 88.11000000 88.11000000 88.10000000 116,471.00 4 mins
BIT-Z ETH-BTC 0.03997700 0.04000000 0.03990520 108,508.00 148961 mins
BIT-Z ETH-USDT 279.00000000 279.54000000 279.00000000 58,239.00 148961 mins
LBANK ETH-USDT 88.87000000 NA NA 56,865.00 7 mins
BITHUMB ETH-KRW 100,100.00000000 100,200.00000000 100,100.00000000 51,473.10 2 mins
GATEIO ETH-USDT 88.65000000 88.65000000 88.58000000 48,500.00 5 mins
BITSTAMP ETH-USD 88.10000000 88.18000000 88.10000000 41,355.00 1 min
HITBTC ETH-USD 91.71000000 91.72000000 91.71000000 40,016.30 3 mins
HITBTC ETH-BTC 0.02604300 0.02604300 0.02604200 31,208.20 3 mins
BITFINEX ETH-EUR 79.90810000 79.78700000 79.78500000 24,531.30 4 mins
BITFINEX ETH-BTC 0.02605500 0.02605600 0.02605500 24,463.30 4 mins
GDAX ETH-EUR 77.68000000 77.68000000 77.67000000 18,939.90 9 mins
HUOBI ETH-HUSD 88.76000000 88.86000000 88.72000000 15,726.10 4 mins
POLONIEX ETH-BTC 0.02606100 0.02606000 0.02605600 11,183.00 4 mins
GDAX ETH-BTC 0.02606000 0.02606000 0.02605000 10,346.50 13 mins
KRAKEN ETH-USD 88.15000000 88.10000000 88.06000000 9,143.11 4 mins
BITSTAMP ETH-EUR 77.81000000 77.50000000 77.44000000 8,728.93 1 min
BITTREX ETH-BTC 0.02601150 0.02606160 0.02600400 7,481.43 3 mins
BITTREX ETH-USD 88.15000000 88.15000000 88.12100000 6,844.33 3 mins
COBINHOOD ETH-BTC 0.02603400 0.02604700 0.02601200 6,707.34 3 mins
KUCOIN ETH-BTC 0.02605700 0.02605950 0.02604550 6,284.51 5 mins
BITSTAMP ETH-BTC 0.02606200 0.02606200 0.02606100 6,102.51 1 min
POLONIEX ETH-USDT 88.71270000 88.63700000 88.39000000 5,842.69 4 mins
BITFINEX ETH-JPY 10,309.70000000 10,295.00000000 10,293.00000000 4,890.66 4 mins
BITTREX ETH-USDT 88.64000000 88.61000000 88.43000000 4,435.13 3 mins
BIT-Z ETH-DKKT 1,797.64000000 1,801.43000000 1,787.18000000 4,362.89 148961 mins
KUCOIN ETH-USDT 88.62850000 88.60240000 88.53830000 3,506.15 5 mins
KRAKEN ETH-EUR 77.50000000 77.58000000 77.52000000 2,860.98 4 mins
BITFINEX ETH-GBP 71.75520000 71.86800000 71.86600000 2,799.09 4 mins
LBANK ETH-PAI 783.06000000 NA NA 2,478.20 149695 mins
COBINHOOD ETH-USDT 88.55000000 88.59000000 88.53000000 2,357.43 149695 mins
POLONIEX ETH-USDC 87.70180000 88.44570000 87.65380000 1,602.18 4 mins
GATEIO ETH-BTC 0.02604500 0.02608300 0.02604500 1,309.94 5 mins
LBANK ETH-TUSD 88.27000000 NA NA 1,126.68 112 mins
LBANK ETH-LBCN 613.39000000 NA NA 1,012.49 7 mins
KUCOIN ETH-DAI 50.00000000 88.88450000 50.00000000 740.71 5 mins
CRYPTOPIA ETH-BTC 0.02604840 0.02604840 0.02602820 584.18 1 min
LBANK ETH-ELA 22.52000000 NA NA 483.92 89124 mins
KRAKEN ETH-BTC 0.02606000 0.02607000 0.02604000 473.67 4 mins
LBANK ETH-NEO 11.57000000 NA NA 410.69 109400 mins
BITFLYER ETH-BTC 0.02620000 0.02623000 0.02602000 357.45 2 mins
GATEIO ETH-CNYX 607.44000000 607.37000000 606.56000000 323.13 5 mins
BIBOX ETH-GUSD 87.55650000 85.79210000 93.21210000 304.00 2 mins
LBANK ETH-BTO 6,095.21000000 NA NA 294.67 109400 mins
LBANK ETH-BTM 1,125.44000000 NA NA 274.48 129490 mins
LBANK ETH-BU 893.79000000 NA NA 268.62 149695 mins
CRYPTOPIA ETH-USDT 89.00000000 89.10590000 88.15730000 161.91 1 min
KUCOIN ETH-PAX 88.03130000 91.52000000 74.52000000 144.65 5 mins
LBANK ETH-ACT 8,769.08000000 NA NA 128.49 169891 mins
LBANK ETH-VET 23,152.10000000 NA NA 85.55 169892 mins
BIBOX ETH-DAI 87.97000000 86.04160000 92.46960000 70.00 2 mins
KRAKEN ETH-CAD 120.17000000 119.88000000 119.07000000 26.45 4 mins
KUCOIN ETH-TUSD 87.94000000 88.00000000 87.87200000 25.56 5 mins
KUCOIN ETH-USDC 87.75000000 89.39000000 87.95990000 11.97 5 mins
CRYPTOPIA ETH-LTC 3.70087000 3.75412000 3.69868000 9.93 1 min
CRYPTOPIA ETH-DOGE 43,633.20000000 43,664.40000000 43,219.20000000 3.79 1 min
CRYPTOPIA ETH-NZDT 325.00000000 320.00000000 180.00000000 0.01 1 min
Exchange Pair Last Deal Ask Bid Volume Last Updated
OKEX ETH-USDT $88.48840 $88.48840 $88.48830 $39,853,582.56880 3 mins
BIBOX ETH-BTC $96.00894 $94.74395 $97.29458 $34,056,961.89687 2 mins
BIBOX ETH-USDT $88.46320 $86.33580 $91.52030 $26,555,679.54480 2 mins
BINANCE ETH-USDT $88.52000 $88.53000 $88.51000 $25,509,516.56000 4 mins
BITFINEX ETH-USD $90.72400 $90.72400 $90.72300 $25,272,803.23200 4 mins
HUOBI ETH-USDT $88.81000 $88.82000 $88.81000 $24,472,039.55000 4 mins
HUOBI ETH-BTC $96.10817 $96.12662 $96.07497 $25,532,289.37051 4 mins
LBANK ETH-BTC $96.10448 NA NA $19,534,197.33450 7 mins
BINANCE ETH-BTC $96.11555 $96.11924 $96.10817 $15,602,437.37110 4 mins
OKEX ETH-BTC $96.09305 $96.08346 $96.07792 $14,080,129.86494 3 mins
GDAX ETH-USD $88.11000 $88.11000 $88.10000 $10,262,259.81000 4 mins
BIT-Z ETH-BTC $147.47875 $147.56360 $147.21387 $16,002,624.30591 148961 mins
BIT-Z ETH-USDT $279.00000 $279.54000 $279.00000 $16,248,681.00000 148961 mins
LBANK ETH-USDT $88.87000 NA NA $5,053,592.55000 7 mins
BITHUMB ETH-KRW $89.85637 $89.94614 $89.85637 $4,625,186.09515 2 mins
GATEIO ETH-USDT $88.65000 $88.65000 $88.58000 $4,299,525.00000 5 mins
BITSTAMP ETH-USD $88.10000 $88.18000 $88.10000 $3,643,375.50000 1 min
HITBTC ETH-USD $91.71000 $91.72000 $91.71000 $3,669,894.87300 3 mins
HITBTC ETH-BTC $96.07497 $96.07497 $96.07128 $2,998,326.90591 3 mins
BITFINEX ETH-EUR $92.88378 $92.74301 $92.74069 $2,278,559.82379 4 mins
BITFINEX ETH-BTC $96.11924 $96.12293 $96.11924 $2,351,393.80267 4 mins
GDAX ETH-EUR $90.29387 $90.29387 $90.28225 $1,710,156.93559 9 mins
POLONIEX ETH-BTC $96.14137 $96.13769 $96.12293 $1,075,148.99092 4 mins
GDAX ETH-BTC $96.13769 $96.13769 $96.10079 $994,688.56199 13 mins
KRAKEN ETH-USD $88.15000 $88.10000 $88.06000 $805,965.14650 4 mins
BITSTAMP ETH-EUR $90.44498 $90.08464 $90.01490 $789,487.92784 1 min
BITTREX ETH-BTC $95.95876 $96.14359 $95.93110 $717,908.77976 3 mins
BITTREX ETH-USD $88.15000 $88.15000 $88.12100 $603,327.68950 3 mins
COBINHOOD ETH-BTC $96.04177 $96.08973 $95.96061 $644,184.79929 3 mins
KUCOIN ETH-BTC $96.12662 $96.13584 $96.08419 $604,108.69290 5 mins
BITSTAMP ETH-BTC $96.14506 $96.14506 $96.14137 $586,726.21195 1 min
POLONIEX ETH-USDT $88.71270 $88.63700 $88.39000 $518,320.80516 4 mins
BITFINEX ETH-JPY $92.62900 $92.49692 $92.47895 $453,016.93068 4 mins
BITTREX ETH-USDT $88.64000 $88.61000 $88.43000 $393,129.92320 3 mins
BIT-Z ETH-DKKT $280.15460 $280.74525 $278.52445 $1,222,283.69847 148961 mins
KUCOIN ETH-USDT $88.62850 $88.60240 $88.53830 $310,744.81528 5 mins
KRAKEN ETH-EUR $90.08464 $90.17764 $90.10789 $257,730.36678 4 mins
BITFINEX ETH-GBP $92.18081 $92.32572 $92.32315 $258,022.37714 4 mins
COBINHOOD ETH-USDT $88.55000 $88.59000 $88.53000 $208,750.42650 149695 mins
GATEIO ETH-BTC $96.08235 $96.22253 $96.08235 $125,862.11231 5 mins
CRYPTOPIA ETH-BTC $96.09489 $96.09489 $96.02037 $56,136.90617 1 min
KRAKEN ETH-BTC $96.13769 $96.17458 $96.06390 $45,537.72972 4 mins
LBANK ETH-NEO $71.78687 NA NA $29,482.43880 109400 mins
BITFLYER ETH-BTC $96.65416 $96.76483 $95.99012 $34,548.83547 2 mins
CRYPTOPIA ETH-USDT $89.00000 $89.10590 $88.15730 $14,410.07900 1 min
KRAKEN ETH-CAD $92.32980 $92.10698 $91.48464 $2,441.76303 4 mins
CRYPTOPIA ETH-LTC $94.78964 $96.15352 $94.73355 $941.52752 1 min
CRYPTOPIA ETH-DOGE $92.38937 $92.45544 $91.51277 $349.91736 1 min
CRYPTOPIA ETH-NZDT $217.41312 $214.06830 $120.41342 $1.74961 1 min


Historical Prices, Cap, Volume

Additional historical information is being worked on.

Price Feeds and Charts

The following are price and news feeds from around the web with Ethereum (ETH) data.


Rank
3

USD Price
$89.747237801

BTC Price
0.02610685

Market Cap
$9,312,481,785

24H Volume
$1,479,121,585




TradingView Charts


Please consider viewing our resources and credits page for our thanks to APIs and other tools we use.

Social Feeds and Adoption