Ethereum (ETH)
$104.26200000 USD
Ƀ0.02826225 BTC
USD Changes:
Ƀ0.02826225 BTC
Market Cap:
$10,818,583,364
Volume:
$334,366,473
USD Changes:
1H +0.39% 
1D +2.10%
7D -8.80% 
Overview, Resources, Links
Current Exchange Prices
Our USD price estimate for ETH is $104.26200000 based on a total volume of $334,366,473 from the exchanges below.
| Exchange | Pair | Last Deal | Ask | Bid | Volume | Last Updated |
|---|---|---|---|---|---|---|
| OKEX | ETH-USDT | 88.48840000 | 88.48840000 | 88.48830000 | 450,382.00 | 3 mins |
| BIBOX | ETH-BTC | 0.02602510 | 0.02568220 | 0.02637360 | 354,727.00 | 2 mins |
| BIBOX | ETH-USDT | 88.46320000 | 86.33580000 | 91.52030000 | 300,189.00 | 2 mins |
| BINANCE | ETH-USDT | 88.52000000 | 88.53000000 | 88.51000000 | 288,178.00 | 4 mins |
| BITFINEX | ETH-USD | 90.72400000 | 90.72400000 | 90.72300000 | 278,568.00 | 4 mins |
| HUOBI | ETH-USDT | 88.81000000 | 88.82000000 | 88.81000000 | 275,555.00 | 4 mins |
| HUOBI | ETH-BTC | 0.02605200 | 0.02605700 | 0.02604300 | 265,662.00 | 4 mins |
| LBANK | ETH-BTC | 0.02605100 | NA | NA | 203,260.00 | 7 mins |
| BINANCE | ETH-BTC | 0.02605400 | 0.02605500 | 0.02605200 | 162,330.00 | 4 mins |
| OKEX | ETH-BTC | 0.02604790 | 0.02604530 | 0.02604380 | 146,526.00 | 3 mins |
| GDAX | ETH-USD | 88.11000000 | 88.11000000 | 88.10000000 | 116,471.00 | 4 mins |
| BIT-Z | ETH-BTC | 0.03997700 | 0.04000000 | 0.03990520 | 108,508.00 | 148961 mins |
| BIT-Z | ETH-USDT | 279.00000000 | 279.54000000 | 279.00000000 | 58,239.00 | 148961 mins |
| LBANK | ETH-USDT | 88.87000000 | NA | NA | 56,865.00 | 7 mins |
| BITHUMB | ETH-KRW | 100,100.00000000 | 100,200.00000000 | 100,100.00000000 | 51,473.10 | 2 mins |
| GATEIO | ETH-USDT | 88.65000000 | 88.65000000 | 88.58000000 | 48,500.00 | 5 mins |
| BITSTAMP | ETH-USD | 88.10000000 | 88.18000000 | 88.10000000 | 41,355.00 | 1 min |
| HITBTC | ETH-USD | 91.71000000 | 91.72000000 | 91.71000000 | 40,016.30 | 3 mins |
| HITBTC | ETH-BTC | 0.02604300 | 0.02604300 | 0.02604200 | 31,208.20 | 3 mins |
| BITFINEX | ETH-EUR | 79.90810000 | 79.78700000 | 79.78500000 | 24,531.30 | 4 mins |
| BITFINEX | ETH-BTC | 0.02605500 | 0.02605600 | 0.02605500 | 24,463.30 | 4 mins |
| GDAX | ETH-EUR | 77.68000000 | 77.68000000 | 77.67000000 | 18,939.90 | 9 mins |
| HUOBI | ETH-HUSD | 88.76000000 | 88.86000000 | 88.72000000 | 15,726.10 | 4 mins |
| POLONIEX | ETH-BTC | 0.02606100 | 0.02606000 | 0.02605600 | 11,183.00 | 4 mins |
| GDAX | ETH-BTC | 0.02606000 | 0.02606000 | 0.02605000 | 10,346.50 | 13 mins |
| KRAKEN | ETH-USD | 88.15000000 | 88.10000000 | 88.06000000 | 9,143.11 | 4 mins |
| BITSTAMP | ETH-EUR | 77.81000000 | 77.50000000 | 77.44000000 | 8,728.93 | 1 min |
| BITTREX | ETH-BTC | 0.02601150 | 0.02606160 | 0.02600400 | 7,481.43 | 3 mins |
| BITTREX | ETH-USD | 88.15000000 | 88.15000000 | 88.12100000 | 6,844.33 | 3 mins |
| COBINHOOD | ETH-BTC | 0.02603400 | 0.02604700 | 0.02601200 | 6,707.34 | 3 mins |
| KUCOIN | ETH-BTC | 0.02605700 | 0.02605950 | 0.02604550 | 6,284.51 | 5 mins |
| BITSTAMP | ETH-BTC | 0.02606200 | 0.02606200 | 0.02606100 | 6,102.51 | 1 min |
| POLONIEX | ETH-USDT | 88.71270000 | 88.63700000 | 88.39000000 | 5,842.69 | 4 mins |
| BITFINEX | ETH-JPY | 10,309.70000000 | 10,295.00000000 | 10,293.00000000 | 4,890.66 | 4 mins |
| BITTREX | ETH-USDT | 88.64000000 | 88.61000000 | 88.43000000 | 4,435.13 | 3 mins |
| BIT-Z | ETH-DKKT | 1,797.64000000 | 1,801.43000000 | 1,787.18000000 | 4,362.89 | 148961 mins |
| KUCOIN | ETH-USDT | 88.62850000 | 88.60240000 | 88.53830000 | 3,506.15 | 5 mins |
| KRAKEN | ETH-EUR | 77.50000000 | 77.58000000 | 77.52000000 | 2,860.98 | 4 mins |
| BITFINEX | ETH-GBP | 71.75520000 | 71.86800000 | 71.86600000 | 2,799.09 | 4 mins |
| LBANK | ETH-PAI | 783.06000000 | NA | NA | 2,478.20 | 149695 mins |
| COBINHOOD | ETH-USDT | 88.55000000 | 88.59000000 | 88.53000000 | 2,357.43 | 149695 mins |
| POLONIEX | ETH-USDC | 87.70180000 | 88.44570000 | 87.65380000 | 1,602.18 | 4 mins |
| GATEIO | ETH-BTC | 0.02604500 | 0.02608300 | 0.02604500 | 1,309.94 | 5 mins |
| LBANK | ETH-TUSD | 88.27000000 | NA | NA | 1,126.68 | 112 mins |
| LBANK | ETH-LBCN | 613.39000000 | NA | NA | 1,012.49 | 7 mins |
| KUCOIN | ETH-DAI | 50.00000000 | 88.88450000 | 50.00000000 | 740.71 | 5 mins |
| CRYPTOPIA | ETH-BTC | 0.02604840 | 0.02604840 | 0.02602820 | 584.18 | 1 min |
| LBANK | ETH-ELA | 22.52000000 | NA | NA | 483.92 | 89124 mins |
| KRAKEN | ETH-BTC | 0.02606000 | 0.02607000 | 0.02604000 | 473.67 | 4 mins |
| LBANK | ETH-NEO | 11.57000000 | NA | NA | 410.69 | 109400 mins |
| BITFLYER | ETH-BTC | 0.02620000 | 0.02623000 | 0.02602000 | 357.45 | 2 mins |
| GATEIO | ETH-CNYX | 607.44000000 | 607.37000000 | 606.56000000 | 323.13 | 5 mins |
| BIBOX | ETH-GUSD | 87.55650000 | 85.79210000 | 93.21210000 | 304.00 | 2 mins |
| LBANK | ETH-BTO | 6,095.21000000 | NA | NA | 294.67 | 109400 mins |
| LBANK | ETH-BTM | 1,125.44000000 | NA | NA | 274.48 | 129490 mins |
| LBANK | ETH-BU | 893.79000000 | NA | NA | 268.62 | 149695 mins |
| CRYPTOPIA | ETH-USDT | 89.00000000 | 89.10590000 | 88.15730000 | 161.91 | 1 min |
| KUCOIN | ETH-PAX | 88.03130000 | 91.52000000 | 74.52000000 | 144.65 | 5 mins |
| LBANK | ETH-ACT | 8,769.08000000 | NA | NA | 128.49 | 169891 mins |
| LBANK | ETH-VET | 23,152.10000000 | NA | NA | 85.55 | 169892 mins |
| BIBOX | ETH-DAI | 87.97000000 | 86.04160000 | 92.46960000 | 70.00 | 2 mins |
| KRAKEN | ETH-CAD | 120.17000000 | 119.88000000 | 119.07000000 | 26.45 | 4 mins |
| KUCOIN | ETH-TUSD | 87.94000000 | 88.00000000 | 87.87200000 | 25.56 | 5 mins |
| KUCOIN | ETH-USDC | 87.75000000 | 89.39000000 | 87.95990000 | 11.97 | 5 mins |
| CRYPTOPIA | ETH-LTC | 3.70087000 | 3.75412000 | 3.69868000 | 9.93 | 1 min |
| CRYPTOPIA | ETH-DOGE | 43,633.20000000 | 43,664.40000000 | 43,219.20000000 | 3.79 | 1 min |
| CRYPTOPIA | ETH-NZDT | 325.00000000 | 320.00000000 | 180.00000000 | 0.01 | 1 min |
| Exchange | Pair | Last Deal | Ask | Bid | Volume | Last Updated |
|---|---|---|---|---|---|---|
| OKEX | ETH-USDT | $88.48840 | $88.48840 | $88.48830 | $39,853,582.56880 | 3 mins |
| BIBOX | ETH-BTC | $96.00894 | $94.74395 | $97.29458 | $34,056,961.89687 | 2 mins |
| BIBOX | ETH-USDT | $88.46320 | $86.33580 | $91.52030 | $26,555,679.54480 | 2 mins |
| BINANCE | ETH-USDT | $88.52000 | $88.53000 | $88.51000 | $25,509,516.56000 | 4 mins |
| BITFINEX | ETH-USD | $90.72400 | $90.72400 | $90.72300 | $25,272,803.23200 | 4 mins |
| HUOBI | ETH-USDT | $88.81000 | $88.82000 | $88.81000 | $24,472,039.55000 | 4 mins |
| HUOBI | ETH-BTC | $96.10817 | $96.12662 | $96.07497 | $25,532,289.37051 | 4 mins |
| LBANK | ETH-BTC | $96.10448 | NA | NA | $19,534,197.33450 | 7 mins |
| BINANCE | ETH-BTC | $96.11555 | $96.11924 | $96.10817 | $15,602,437.37110 | 4 mins |
| OKEX | ETH-BTC | $96.09305 | $96.08346 | $96.07792 | $14,080,129.86494 | 3 mins |
| GDAX | ETH-USD | $88.11000 | $88.11000 | $88.10000 | $10,262,259.81000 | 4 mins |
| BIT-Z | ETH-BTC | $147.47875 | $147.56360 | $147.21387 | $16,002,624.30591 | 148961 mins |
| BIT-Z | ETH-USDT | $279.00000 | $279.54000 | $279.00000 | $16,248,681.00000 | 148961 mins |
| LBANK | ETH-USDT | $88.87000 | NA | NA | $5,053,592.55000 | 7 mins |
| BITHUMB | ETH-KRW | $89.85637 | $89.94614 | $89.85637 | $4,625,186.09515 | 2 mins |
| GATEIO | ETH-USDT | $88.65000 | $88.65000 | $88.58000 | $4,299,525.00000 | 5 mins |
| BITSTAMP | ETH-USD | $88.10000 | $88.18000 | $88.10000 | $3,643,375.50000 | 1 min |
| HITBTC | ETH-USD | $91.71000 | $91.72000 | $91.71000 | $3,669,894.87300 | 3 mins |
| HITBTC | ETH-BTC | $96.07497 | $96.07497 | $96.07128 | $2,998,326.90591 | 3 mins |
| BITFINEX | ETH-EUR | $92.88378 | $92.74301 | $92.74069 | $2,278,559.82379 | 4 mins |
| BITFINEX | ETH-BTC | $96.11924 | $96.12293 | $96.11924 | $2,351,393.80267 | 4 mins |
| GDAX | ETH-EUR | $90.29387 | $90.29387 | $90.28225 | $1,710,156.93559 | 9 mins |
| POLONIEX | ETH-BTC | $96.14137 | $96.13769 | $96.12293 | $1,075,148.99092 | 4 mins |
| GDAX | ETH-BTC | $96.13769 | $96.13769 | $96.10079 | $994,688.56199 | 13 mins |
| KRAKEN | ETH-USD | $88.15000 | $88.10000 | $88.06000 | $805,965.14650 | 4 mins |
| BITSTAMP | ETH-EUR | $90.44498 | $90.08464 | $90.01490 | $789,487.92784 | 1 min |
| BITTREX | ETH-BTC | $95.95876 | $96.14359 | $95.93110 | $717,908.77976 | 3 mins |
| BITTREX | ETH-USD | $88.15000 | $88.15000 | $88.12100 | $603,327.68950 | 3 mins |
| COBINHOOD | ETH-BTC | $96.04177 | $96.08973 | $95.96061 | $644,184.79929 | 3 mins |
| KUCOIN | ETH-BTC | $96.12662 | $96.13584 | $96.08419 | $604,108.69290 | 5 mins |
| BITSTAMP | ETH-BTC | $96.14506 | $96.14506 | $96.14137 | $586,726.21195 | 1 min |
| POLONIEX | ETH-USDT | $88.71270 | $88.63700 | $88.39000 | $518,320.80516 | 4 mins |
| BITFINEX | ETH-JPY | $92.62900 | $92.49692 | $92.47895 | $453,016.93068 | 4 mins |
| BITTREX | ETH-USDT | $88.64000 | $88.61000 | $88.43000 | $393,129.92320 | 3 mins |
| BIT-Z | ETH-DKKT | $280.15460 | $280.74525 | $278.52445 | $1,222,283.69847 | 148961 mins |
| KUCOIN | ETH-USDT | $88.62850 | $88.60240 | $88.53830 | $310,744.81528 | 5 mins |
| KRAKEN | ETH-EUR | $90.08464 | $90.17764 | $90.10789 | $257,730.36678 | 4 mins |
| BITFINEX | ETH-GBP | $92.18081 | $92.32572 | $92.32315 | $258,022.37714 | 4 mins |
| COBINHOOD | ETH-USDT | $88.55000 | $88.59000 | $88.53000 | $208,750.42650 | 149695 mins |
| GATEIO | ETH-BTC | $96.08235 | $96.22253 | $96.08235 | $125,862.11231 | 5 mins |
| CRYPTOPIA | ETH-BTC | $96.09489 | $96.09489 | $96.02037 | $56,136.90617 | 1 min |
| KRAKEN | ETH-BTC | $96.13769 | $96.17458 | $96.06390 | $45,537.72972 | 4 mins |
| LBANK | ETH-NEO | $71.78687 | NA | NA | $29,482.43880 | 109400 mins |
| BITFLYER | ETH-BTC | $96.65416 | $96.76483 | $95.99012 | $34,548.83547 | 2 mins |
| CRYPTOPIA | ETH-USDT | $89.00000 | $89.10590 | $88.15730 | $14,410.07900 | 1 min |
| KRAKEN | ETH-CAD | $92.32980 | $92.10698 | $91.48464 | $2,441.76303 | 4 mins |
| CRYPTOPIA | ETH-LTC | $94.78964 | $96.15352 | $94.73355 | $941.52752 | 1 min |
| CRYPTOPIA | ETH-DOGE | $92.38937 | $92.45544 | $91.51277 | $349.91736 | 1 min |
| CRYPTOPIA | ETH-NZDT | $217.41312 | $214.06830 | $120.41342 | $1.74961 | 1 min |
Historical Prices, Cap, Volume
Additional historical information is being worked on.
Price Feeds and Charts
The following are price and news feeds from around the web with Ethereum (ETH) data.
Name
Ethereum (ETH)
Rank
3
USD Price
$89.747237801
BTC Price
0.02610685
Market Cap
$9,312,481,785
24H Volume
$1,479,121,585
Please consider viewing our resources and credits page for our thanks to APIs and other tools we use.
Social Feeds and Adoption