Ethereum (ETH)

Ethereum (ETH) Icon
$155.18500000 USD
Ƀ0.03688803 BTC

Market Cap:
$16,290,708,319
Volume:
$600,615,218

USD Changes:
1H +0.09% 1 hour price is up
1D -0.11% 24 hour price is down
7D +17.24% 7 Day price is up
Circulating:
104,976,050
Total:
104,976,050
100.00%
Max:
NA

Ethereum Website
1 ETH = X
Overview, Resources, Links

Project Summary:

A fair description is beyond this summary's scope, but simply put Ethereum is a decentralized platform for smart contracts.




Closest cryptos by market cap:
Bitcoin XRP EOS Litecoin

Current Exchange Prices

Our USD price estimate for ETH is $155.18500000 based on a total volume of $600,615,218 from the exchanges below.



Exchange Pair Last Deal Ask Bid Volume Last Updated
BIBOX ETH-BTC 0.03735590 0.03695300 0.03749090 584,835.00 2 mins
HITBTC ETH-USD 147.52200000 147.53600000 147.51400000 576,265.00 3 mins
OKEX ETH-USDT 147.56500000 147.60200000 147.56800000 475,503.00 3 mins
BIBOX ETH-USDT 147.56700000 145.82700000 148.46000000 386,495.00 2 mins
BINANCE ETH-USDT 147.55000000 147.58000000 147.54000000 273,062.00 4 mins
HUOBI ETH-USDT 147.65000000 147.65000000 147.64000000 240,386.00 2 mins
BITFINEX ETH-USD 151.05000000 151.06000000 151.05000000 225,593.00 3 mins
OKEX ETH-BTC 0.03735620 0.03736460 0.03735640 141,935.00 3 mins
HITBTC ETH-BTC 0.03735300 0.03735500 0.03735200 141,680.00 3 mins
BINANCE ETH-BTC 0.03736100 0.03737000 0.03736100 139,211.00 4 mins
BIT-Z ETH-BTC 0.03997700 0.04000000 0.03990520 108,508.00 253301 mins
LBANK ETH-BTC 0.03730900 NA NA 77,151.90 5 mins
LBANK ETH-USDT 147.77000000 NA NA 69,742.90 5 mins
GDAX ETH-USD 147.04000000 147.05000000 147.04000000 69,040.80 3 mins
HUOBI ETH-BTC 0.03733800 0.03733900 0.03733800 59,048.10 2 mins
BIT-Z ETH-USDT 279.00000000 279.54000000 279.00000000 58,239.00 253301 mins
BITSTAMP ETH-USD 146.94000000 146.99000000 146.87000000 57,420.20 1 min
BITHUMB ETH-KRW 162,300.00000000 162,300.00000000 162,200.00000000 42,034.30 2 mins
KRAKEN ETH-USD 146.90000000 146.95000000 146.91000000 33,231.80 4 mins
GATEIO ETH-USDT 147.51000000 147.63000000 147.51000000 31,766.80 5 mins
KRAKEN ETH-EUR 129.98000000 129.98000000 129.97000000 24,928.50 4 mins
GDAX ETH-BTC 0.03740000 0.03740000 0.03739000 18,411.10 4 mins
BITFINEX ETH-BTC 0.03740000 0.03740200 0.03740100 9,916.22 3 mins
BITFINEX ETH-EUR 133.45000000 133.20000000 133.18000000 9,376.35 3 mins
GDAX ETH-EUR 129.73000000 129.86000000 129.78000000 8,763.91 3 mins
HUOBI ETH-HUSD 147.22000000 147.31000000 147.11000000 7,124.43 2 mins
BITSTAMP ETH-EUR 129.99000000 129.93000000 129.60000000 5,974.43 1 min
BITTREX ETH-USD 147.03400000 147.05800000 146.70200000 5,546.99 3 mins
KUCOIN ETH-USDT 133.61200000 133.87900000 133.61200000 5,101.31 8050 mins
BITFINEX ETH-JPY 16,700.00000000 16,724.00000000 16,721.00000000 4,855.00 3 mins
BITTREX ETH-BTC 0.03730640 0.03739970 0.03739970 4,783.92 3 mins
KUCOIN ETH-BTC 0.03648100 0.03648100 0.03643300 4,539.80 8050 mins
BITSTAMP ETH-BTC 0.03735000 0.03740000 0.03736000 4,520.10 1 min
BIT-Z ETH-DKKT 1,797.64000000 1,801.43000000 1,787.18000000 4,362.89 253301 mins
BITTREX ETH-USDT 147.38000000 147.74000000 147.41000000 3,012.35 3 mins
LBANK ETH-PAI 783.06000000 NA NA 2,478.20 254035 mins
POLONIEX ETH-BTC 0.03739870 0.03738470 0.03738310 2,020.29 4 mins
KRAKEN ETH-BTC 0.03736000 0.03737000 0.03736000 1,939.07 4 mins
COBINHOOD ETH-USDT 147.72000000 147.82000000 147.60000000 1,862.56 4 mins
POLONIEX ETH-USDT 147.53200000 147.83900000 147.53200000 1,328.19 4 mins
BITFINEX ETH-GBP 115.57000000 115.73000000 115.71000000 1,315.90 3 mins
LBANK ETH-LBCN 996.98000000 NA NA 1,130.71 6 mins
POLONIEX ETH-USDC 146.71300000 147.20000000 146.71300000 946.51 4 mins
COBINHOOD ETH-BTC 0.03730300 0.03733600 0.03728700 907.16 4 mins
LBANK ETH-TUSD 147.52000000 NA NA 893.93 130 mins
GATEIO ETH-BTC 0.03733200 0.03739700 0.03734200 629.05 5 mins
BITFLYER ETH-BTC 0.03720000 0.03740000 0.03720000 514.74 3 mins
CRYPTOPIA ETH-BTC 0.03315280 0.03322930 0.03309970 487.50 58060 mins
LBANK ETH-ELA 22.52000000 NA NA 483.92 193463 mins
LBANK ETH-NEO 11.57000000 NA NA 410.69 213740 mins
LBANK ETH-BTO 6,095.21000000 NA NA 294.67 213740 mins
LBANK ETH-BTM 1,125.44000000 NA NA 274.48 233830 mins
LBANK ETH-BU 893.79000000 NA NA 268.62 254035 mins
LBANK ETH-ACT 8,769.08000000 NA NA 128.49 274231 mins
KRAKEN ETH-CAD 194.17000000 194.33000000 193.38000000 117.23 4 mins
GATEIO ETH-CNYX 990.29000000 992.03000000 990.28000000 116.83 5 mins
CRYPTOPIA ETH-USDT 116.74000000 116.26400000 115.82300000 92.34 58060 mins
LBANK ETH-VET 23,152.10000000 NA NA 85.55 274231 mins
BIBOX ETH-GUSD 147.06200000 124.14800000 147.96100000 70.00 2 mins
KRAKEN ETH-GBP 118.12000000 118.23000000 117.71000000 64.34 4 mins
KUCOIN ETH-TUSD 132.20000000 132.72100000 131.86000000 28.12 8050 mins
BIBOX ETH-DAI 147.33600000 144.77000000 148.44100000 17.00 2 mins
KUCOIN ETH-USDC 133.11500000 134.27500000 66.00000000 11.84 8050 mins
KUCOIN ETH-DAI 132.04200000 137.39700000 132.72100000 9.33 8050 mins
CRYPTOPIA ETH-LTC 3.76000000 3.84340000 3.82443000 9.33 58060 mins
KRAKEN ETH-JPY 16,348.00000000 16,341.00000000 16,268.00000000 7.06 4 mins
CRYPTOPIA ETH-DOGE 56,342.80000000 56,914.60000000 56,342.80000000 6.97 58060 mins
KUCOIN ETH-PAX 132.53000000 132.98400000 127.66400000 3.55 8050 mins
CRYPTOPIA ETH-NZDT 323.00000000 323.00000000 218.28800000 0.00 58060 mins
Exchange Pair Last Deal Ask Bid Volume Last Updated
BIBOX ETH-BTC $157.15328 $155.45831 $157.72122 $91,908,740.16271 2 mins
HITBTC ETH-USD $147.52200 $147.53600 $147.51400 $85,011,765.33000 3 mins
OKEX ETH-USDT $147.56500 $147.60200 $147.56800 $70,167,600.19500 3 mins
BIBOX ETH-USDT $147.56700 $145.82700 $148.46000 $57,033,907.66500 2 mins
BINANCE ETH-USDT $147.55000 $147.58000 $147.54000 $40,290,298.10000 4 mins
HUOBI ETH-USDT $147.65000 $147.65000 $147.64000 $35,492,992.90000 2 mins
BITFINEX ETH-USD $151.05000 $151.06000 $151.05000 $34,075,822.65000 3 mins
OKEX ETH-BTC $157.15454 $157.18988 $157.15539 $22,305,730.33095 3 mins
HITBTC ETH-BTC $157.14108 $157.14950 $157.13688 $22,263,748.60544 3 mins
BINANCE ETH-BTC $157.17474 $157.21260 $157.17474 $21,880,452.46842 4 mins
BIT-Z ETH-BTC $168.18004 $168.27680 $167.87798 $18,248,879.87147 253301 mins
LBANK ETH-BTC $156.95598 NA NA $12,109,451.94066 5 mins
LBANK ETH-USDT $147.77000 NA NA $10,305,908.33300 5 mins
GDAX ETH-USD $147.04000 $147.05000 $147.04000 $10,151,759.23200 3 mins
HUOBI ETH-BTC $157.07798 $157.08219 $157.07798 $9,275,156.20943 2 mins
BIT-Z ETH-USDT $279.00000 $279.54000 $279.00000 $16,248,681.00000 253301 mins
BITSTAMP ETH-USD $146.94000 $146.99000 $146.87000 $8,437,324.18800 1 min
BITHUMB ETH-KRW $145.69120 $145.69120 $145.60144 $6,124,027.72890 2 mins
KRAKEN ETH-USD $146.90000 $146.95000 $146.91000 $4,881,751.42000 4 mins
GATEIO ETH-USDT $147.51000 $147.63000 $147.51000 $4,685,920.66800 5 mins
KRAKEN ETH-EUR $151.08648 $151.08648 $151.07486 $3,766,359.29011 4 mins
GDAX ETH-BTC $157.33881 $157.33881 $157.29674 $2,896,780.52797 4 mins
BITFINEX ETH-BTC $157.33881 $157.34722 $157.34301 $1,560,206.23467 3 mins
BITFINEX ETH-EUR $155.11995 $154.82935 $154.80610 $1,454,458.90803 3 mins
GDAX ETH-EUR $150.79588 $150.94699 $150.85400 $1,321,561.54967 3 mins
BITSTAMP ETH-EUR $151.09810 $151.02836 $150.64477 $902,725.03807 1 min
BITTREX ETH-USD $147.03400 $147.05800 $146.70200 $815,596.12766 3 mins
KUCOIN ETH-USDT $133.61200 $133.87900 $133.61200 $681,596.23172 8050 mins
BITFINEX ETH-JPY $150.04358 $150.25921 $150.23225 $728,461.55920 3 mins
BITTREX ETH-BTC $156.94504 $157.33755 $157.33755 $750,812.51713 3 mins
KUCOIN ETH-BTC $153.47265 $153.47265 $153.27072 $696,735.12975 8050 mins
BITSTAMP ETH-BTC $157.12846 $157.33881 $157.17053 $710,236.36109 1 min
BIT-Z ETH-DKKT $280.15460 $280.74525 $278.52445 $1,222,283.69847 253301 mins
BITTREX ETH-USDT $147.38000 $147.74000 $147.41000 $443,960.14300 3 mins
POLONIEX ETH-BTC $157.33334 $157.27444 $157.26771 $317,858.97146 4 mins
KRAKEN ETH-BTC $157.17053 $157.21260 $157.17053 $304,764.66193 4 mins
COBINHOOD ETH-USDT $147.72000 $147.82000 $147.60000 $275,137.36320 4 mins
POLONIEX ETH-USDT $147.53200 $147.83900 $147.53200 $195,950.52708 4 mins
BITFINEX ETH-GBP $148.46779 $148.67333 $148.64764 $195,368.76460 3 mins
COBINHOOD ETH-BTC $156.93074 $157.06957 $156.86343 $142,361.75795 4 mins
GATEIO ETH-BTC $157.05274 $157.32619 $157.09481 $98,793.86743 5 mins
BITFLYER ETH-BTC $156.49742 $157.33881 $156.49742 $80,555.32753 3 mins
CRYPTOPIA ETH-BTC $139.47118 $139.79301 $139.24779 $67,992.05950 58060 mins
LBANK ETH-NEO $104.91421 NA NA $43,087.63845 213740 mins
KRAKEN ETH-CAD $149.18596 $149.30889 $148.57898 $17,489.51742 4 mins
CRYPTOPIA ETH-USDT $116.74000 $116.26400 $115.82300 $10,779.84164 58060 mins
KRAKEN ETH-GBP $151.74366 $151.88498 $151.21696 $9,762.89907 4 mins
CRYPTOPIA ETH-LTC $187.50669 $191.66575 $190.71973 $1,748.61049 58060 mins
KRAKEN ETH-JPY $146.88098 $146.81809 $146.16221 $1,036.77409 4 mins
CRYPTOPIA ETH-DOGE $119.97918 $121.19679 $119.97918 $836.06649 58060 mins
CRYPTOPIA ETH-NZDT $216.07519 $216.07519 $146.02669 $0.75980 58060 mins


Historical Prices, Cap, Volume

Additional historical information is being worked on.

Price Feeds and Charts

The following are price and news feeds from around the web with Ethereum (ETH) data.


Rank
2

USD Price
$148.748824719

BTC Price
0.03738201

Market Cap
$15,615,064,075

24H Volume
$3,552,856,440




TradingView Charts


Please consider viewing our resources and credits page for our thanks to APIs and other tools we use.

Social Feeds and Adoption