Lisk (LSK)
$1.43212221 USD
Ƀ0.00034039 BTC
USD Changes:
Ƀ0.00034039 BTC
Market Cap:
$164,471,950
Volume:
$832,910
USD Changes:
1H -0.05% 
1D -0.93%
7D +4.49% 
Overview, Resources, Links
Current Exchange Prices
Our USD price estimate for LSK is $1.43212221 based on a total volume of $832,910 from the exchanges below.
| Exchange | Pair | Last Deal | Ask | Bid | Volume | Last Updated |
|---|---|---|---|---|---|---|
| HITBTC | LSK-BTC | 0.00031717 | 0.00031737 | 0.00031727 | 251,690.00 | 2 mins |
| BINANCE | LSK-BTC | 0.00031650 | 0.00031670 | 0.00031640 | 172,094.00 | 3 mins |
| OKEX | LSK-USDT | 1.23780000 | 1.31940000 | 1.22610000 | 76,621.00 | 2 mins |
| BITTREX | LSK-BTC | 0.00031818 | 0.00031786 | 0.00031600 | 26,927.10 | 3 mins |
| BINANCE | LSK-ETH | 0.00848600 | 0.00848500 | 0.00845700 | 17,043.10 | 3 mins |
| BIT-Z | LSK-BTC | 0.00074875 | 0.00077690 | 0.00071045 | 16,392.80 | 253305 mins |
| HITBTC | LSK-USD | 1.25294000 | 1.25627000 | 1.24901000 | 15,289.10 | 2 mins |
| HITBTC | LSK-ETH | 0.00849080 | 0.00850210 | 0.00847690 | 14,187.80 | 2 mins |
| HUOBI | LSK-BTC | 0.00031600 | 0.00031700 | 0.00031600 | 4,178.74 | 6 mins |
| BINANCE | LSK-BNB | 0.11930000 | 0.11920000 | 0.11850000 | 3,597.67 | 3 mins |
| HUOBI | LSK-ETH | 0.00848300 | 0.00851800 | 0.00844900 | 2,512.63 | 6 mins |
| OKEX | LSK-BTC | 0.00031692 | 0.00033429 | 0.00031690 | 2,401.74 | 2 mins |
| COBINHOOD | LSK-BTC | 0.00031823 | 0.00032092 | 0.00031498 | 1,870.95 | 2 mins |
| GATEIO | LSK-USDT | 1.25000000 | 1.33000000 | 1.30000000 | 1,289.42 | 4 mins |
| POLONIEX | LSK-BTC | 0.00031738 | 0.00031751 | 0.00031676 | 1,144.69 | 3 mins |
| POLONIEX | LSK-USDT | 1.25088000 | 1.26424000 | 1.25604000 | 920.45 | 3 mins |
| GATEIO | LSK-BTC | 0.00032200 | 0.00035000 | 0.00032700 | 421.79 | 4 mins |
| KUCOIN | LSK-BTC | 0.00033150 | 0.00033990 | 0.00033173 | 251.89 | 8054 mins |
| OKEX | LSK-ETH | 0.00846428 | 0.00894357 | 0.00839717 | 241.17 | 2 mins |
| CRYPTOPIA | LSK-BTC | 0.00033296 | 0.00033300 | 0.00032781 | 106.22 | 58064 mins |
| POLONIEX | LSK-ETH | 0.00850000 | 0.00854820 | 0.00842821 | 91.62 | 3 mins |
| KUCOIN | LSK-ETH | 0.00915790 | 0.00961190 | 0.00915760 | 18.95 | 8054 mins |
| CRYPTOPIA | LSK-LTC | 0.03926140 | 0.03926030 | 0.03014490 | 16.33 | 58064 mins |
| Exchange | Pair | Last Deal | Ask | Bid | Volume | Last Updated |
|---|---|---|---|---|---|---|
| HITBTC | LSK-BTC | $1.33442 | $1.33526 | $1.33484 | $335,859.32770 | 2 mins |
| BINANCE | LSK-BTC | $1.33160 | $1.33244 | $1.33118 | $229,159.99007 | 3 mins |
| OKEX | LSK-USDT | $1.23780 | $1.31940 | $1.22610 | $94,841.47380 | 2 mins |
| BITTREX | LSK-BTC | $1.33867 | $1.33732 | $1.32949 | $36,046.39289 | 3 mins |
| BINANCE | LSK-ETH | $1.31726 | $1.31710 | $1.31275 | $22,450.13122 | 3 mins |
| BIT-Z | LSK-BTC | $3.15019 | $3.26862 | $2.98905 | $51,640.36783 | 253305 mins |
| HITBTC | LSK-USD | $1.25294 | $1.25627 | $1.24901 | $19,156.32495 | 2 mins |
| HITBTC | LSK-ETH | $1.31800 | $1.31976 | $1.31584 | $18,699.54043 | 2 mins |
| HUOBI | LSK-BTC | $1.32949 | $1.33370 | $1.32949 | $5,555.61043 | 6 mins |
| BINANCE | LSK-BNB | $1.28560 | $1.28452 | $1.27698 | $4,625.16693 | 3 mins |
| HUOBI | LSK-ETH | $1.31679 | $1.32222 | $1.31151 | $3,308.60767 | 6 mins |
| OKEX | LSK-BTC | $1.33336 | $1.40644 | $1.33328 | $3,202.39567 | 2 mins |
| COBINHOOD | LSK-BTC | $1.33888 | $1.35019 | $1.32520 | $2,504.97071 | 2 mins |
| GATEIO | LSK-USDT | $1.25000 | $1.33000 | $1.30000 | $1,611.77500 | 4 mins |
| POLONIEX | LSK-BTC | $1.33530 | $1.33585 | $1.33269 | $1,528.50476 | 3 mins |
| POLONIEX | LSK-USDT | $1.25088 | $1.26424 | $1.25604 | $1,151.37125 | 3 mins |
| GATEIO | LSK-BTC | $1.35474 | $1.47254 | $1.37577 | $571.42024 | 4 mins |
| KUCOIN | LSK-BTC | $1.39471 | $1.43005 | $1.39567 | $351.30709 | 8054 mins |
| OKEX | LSK-ETH | $1.31388 | $1.38828 | $1.30347 | $316.87354 | 2 mins |
| CRYPTOPIA | LSK-BTC | $1.40085 | $1.40102 | $1.37918 | $148.79821 | 58064 mins |
| POLONIEX | LSK-ETH | $1.31943 | $1.32691 | $1.30829 | $120.88072 | 3 mins |
| KUCOIN | LSK-ETH | $1.42155 | $1.49203 | $1.42151 | $26.93858 | 8054 mins |
| CRYPTOPIA | LSK-LTC | $1.95570 | $1.95565 | $1.50159 | $31.93881 | 58064 mins |
Historical Prices, Cap, Volume
Additional historical information is being worked on.
Price Feeds and Charts
The following are price and news feeds from around the web with Lisk (LSK) data.
Name
Lisk (LSK)
Rank
38
USD Price
$1.2458973852
BTC Price
0.00031346
Market Cap
$143,084,976
24H Volume
$3,758,738
Please consider viewing our resources and credits page for our thanks to APIs and other tools we use.
Social Feeds and Adoption