Lisk (LSK)
$1.39933065 USD
Ƀ0.00037926 BTC
USD Changes:
Ƀ0.00037926 BTC
Market Cap:
$158,078,415
Volume:
$1,159,494
USD Changes:
1H +0.24% 
1D +4.04%
7D -97.04% 
Overview, Resources, Links
Current Exchange Prices
Our USD price estimate for LSK is $1.39933065 based on a total volume of $1,159,494 from the exchanges below.
| Exchange | Pair | Last Deal | Ask | Bid | Volume | Last Updated |
|---|---|---|---|---|---|---|
| OKEX | LSK-ETH | 0.01353430 | 0.01433060 | 0.01363440 | 437,215.00 | 5 mins |
| BINANCE | LSK-BTC | 0.00034050 | 0.00034120 | 0.00034050 | 105,109.00 | 1 min |
| COBINHOOD | LSK-BTC | 0.00034050 | 0.00034521 | 0.00033828 | 96,937.50 | 1 min |
| HITBTC | LSK-BTC | 0.00034200 | 0.00034210 | 0.00034190 | 96,506.80 | 5 mins |
| BITTREX | LSK-BTC | 0.00034025 | 0.00034244 | 0.00034025 | 23,370.70 | 5 mins |
| OKEX | LSK-BTC | 0.00034887 | 0.00038515 | 0.00035289 | 17,273.30 | 5 mins |
| BIT-Z | LSK-BTC | 0.00074875 | 0.00077690 | 0.00071045 | 16,392.80 | 148963 mins |
| BINANCE | LSK-ETH | 0.01310400 | 0.01313800 | 0.01309900 | 10,954.80 | 1 min |
| OKEX | LSK-USDT | 1.16650000 | 1.50780000 | 1.17020000 | 10,774.80 | 5 mins |
| HUOBI | LSK-BTC | 0.00034100 | 0.00034100 | 0.00034000 | 8,785.17 | 6 mins |
| BINANCE | LSK-BNB | 0.24150000 | 0.24190000 | 0.23950000 | 7,450.69 | 1 min |
| POLONIEX | LSK-BTC | 0.00034202 | 0.00034259 | 0.00034086 | 7,265.02 | 1 min |
| GATEIO | LSK-USDT | 1.17000000 | 1.29000000 | 1.17000000 | 2,173.75 | 2 mins |
| POLONIEX | LSK-ETH | 0.01318420 | 0.01329340 | 0.01305480 | 2,096.69 | 1 min |
| HITBTC | LSK-ETH | 0.01321000 | 0.01316000 | 0.01312000 | 1,809.00 | 5 mins |
| HUOBI | LSK-ETH | 0.01309900 | 0.01312600 | 0.01304700 | 1,441.57 | 6 mins |
| HITBTC | LSK-USD | 1.22110000 | 1.20820000 | 1.20120000 | 902.00 | 5 mins |
| POLONIEX | LSK-USDT | 1.16000000 | 1.18187000 | 1.16000000 | 688.45 | 1 min |
| GATEIO | LSK-BTC | 0.00034500 | 0.00034800 | 0.00034000 | 609.87 | 2 mins |
| KUCOIN | LSK-BTC | 0.00033678 | 0.00035739 | 0.00033836 | 234.31 | 2 mins |
| KUCOIN | LSK-ETH | 0.01329090 | 0.01329090 | 0.01121890 | 189.04 | 2 mins |
| CRYPTOPIA | LSK-BTC | 0.00034000 | 0.00034506 | 0.00033950 | 112.00 | 3 mins |
| CRYPTOPIA | LSK-DOGE | 603.00000000 | 603.00000000 | 546.70600000 | 3.25 | 3 mins |
| CRYPTOPIA | LSK-LTC | 0.05262990 | 0.05165850 | 0.04685250 | 2.48 | 3 mins |
| Exchange | Pair | Last Deal | Ask | Bid | Volume | Last Updated |
|---|---|---|---|---|---|---|
| OKEX | LSK-ETH | $1.41113 | $1.49415 | $1.42156 | $616,965.76928 | 5 mins |
| BINANCE | LSK-BTC | $1.25633 | $1.25891 | $1.25633 | $132,051.50904 | 1 min |
| COBINHOOD | LSK-BTC | $1.25633 | $1.27371 | $1.24814 | $121,785.41473 | 1 min |
| HITBTC | LSK-BTC | $1.26186 | $1.26223 | $1.26149 | $121,778.42965 | 5 mins |
| BITTREX | LSK-BTC | $1.25541 | $1.26349 | $1.25541 | $29,339.73605 | 5 mins |
| OKEX | LSK-BTC | $1.28721 | $1.42107 | $1.30204 | $22,234.39358 | 5 mins |
| BIT-Z | LSK-BTC | $2.76263 | $2.86650 | $2.62132 | $45,287.28901 | 148963 mins |
| BINANCE | LSK-ETH | $1.36626 | $1.36981 | $1.36574 | $14,967.13081 | 1 min |
| OKEX | LSK-USDT | $1.16650 | $1.50780 | $1.17020 | $12,568.80420 | 5 mins |
| HUOBI | LSK-BTC | $1.25817 | $1.25817 | $1.25448 | $11,053.27301 | 6 mins |
| BINANCE | LSK-BNB | $1.21215 | $1.21416 | $1.20212 | $9,031.38149 | 1 min |
| POLONIEX | LSK-BTC | $1.26194 | $1.26404 | $1.25766 | $9,168.00127 | 1 min |
| GATEIO | LSK-USDT | $1.17000 | $1.29000 | $1.17000 | $2,543.28750 | 2 mins |
| POLONIEX | LSK-ETH | $1.37462 | $1.38601 | $1.36113 | $2,882.16091 | 1 min |
| HITBTC | LSK-ETH | $1.37731 | $1.37210 | $1.36793 | $2,491.56144 | 5 mins |
| HUOBI | LSK-ETH | $1.36574 | $1.36856 | $1.36032 | $1,968.81131 | 6 mins |
| HITBTC | LSK-USD | $1.22110 | $1.20820 | $1.20120 | $1,101.43220 | 5 mins |
| POLONIEX | LSK-USDT | $1.16000 | $1.18187 | $1.16000 | $798.60548 | 1 min |
| GATEIO | LSK-BTC | $1.27293 | $1.28400 | $1.25448 | $776.32092 | 2 mins |
| KUCOIN | LSK-BTC | $1.24260 | $1.31865 | $1.24843 | $291.14950 | 2 mins |
| KUCOIN | LSK-ETH | $1.38575 | $1.38575 | $1.16972 | $261.96755 | 2 mins |
| CRYPTOPIA | LSK-BTC | $1.25448 | $1.27315 | $1.25264 | $140.49849 | 3 mins |
| CRYPTOPIA | LSK-DOGE | $1.27561 | $1.27561 | $1.15652 | $4.14957 | 3 mins |
| CRYPTOPIA | LSK-LTC | $1.34784 | $1.32296 | $1.19988 | $3.34913 | 3 mins |
Historical Prices, Cap, Volume
Additional historical information is being worked on.
Price Feeds and Charts
The following are price and news feeds from around the web with Lisk (LSK) data.
Name
Lisk (LSK)
Rank
34
USD Price
$1.1864976429
BTC Price
0.00034515
Market Cap
$134,035,273
24H Volume
$2,535,737
Please consider viewing our resources and credits page for our thanks to APIs and other tools we use.
Social Feeds and Adoption