Lisk (LSK)
$1.42529042 USD
Ƀ0.00034539 BTC
USD Changes:
Ƀ0.00034539 BTC
Market Cap:
$163,968,305
Volume:
$808,511
USD Changes:
1H +0.42% 
1D -0.07% 
7D -6.54%
Overview, Resources, Links
Current Exchange Prices
Our USD price estimate for LSK is $1.42529042 based on a total volume of $808,511 from the exchanges below.
| Exchange | Pair | Last Deal | Ask | Bid | Volume | Last Updated |
|---|---|---|---|---|---|---|
| HITBTC | LSK-BTC | 0.00031940 | 0.00031951 | 0.00031949 | 264,674.00 | 655014 mins |
| BINANCE | LSK-BTC | 0.00032000 | 0.00032000 | 0.00031960 | 224,517.00 | 655015 mins |
| HITBTC | LSK-USD | 1.22183000 | 1.22344000 | 1.22024000 | 22,498.30 | 655014 mins |
| BITTREX | LSK-BTC | 0.00032028 | 0.00032032 | 0.00031827 | 17,658.60 | 655014 mins |
| HITBTC | LSK-ETH | 0.00914530 | 0.00916180 | 0.00913830 | 16,868.60 | 655014 mins |
| BIT-Z | LSK-BTC | 0.00074875 | 0.00077690 | 0.00071045 | 16,392.80 | 919277 mins |
| HUOBI | LSK-BTC | 0.00031900 | 0.00032100 | 0.00031800 | 9,516.85 | 655013 mins |
| BINANCE | LSK-ETH | 0.00917100 | 0.00917700 | 0.00914300 | 7,853.01 | 655015 mins |
| POLONIEX | LSK-BTC | 0.00031890 | 0.00031967 | 0.00031890 | 6,372.49 | 655015 mins |
| BINANCE | LSK-BNB | 0.10700000 | 0.10720000 | 0.10650000 | 4,056.31 | 655015 mins |
| POLONIEX | LSK-ETH | 0.00920980 | 0.00921512 | 0.00909061 | 1,209.33 | 655015 mins |
| GATEIO | LSK-USDT | 1.19000000 | 1.28000000 | 1.25000000 | 476.68 | 655016 mins |
| HUOBI | LSK-ETH | 0.00915100 | 0.00920700 | 0.00909300 | 338.60 | 655013 mins |
| OKEX | LSK-USDT | 1.34700000 | 1.34740000 | 1.34700000 | 314.56 | 655014 mins |
| KUCOIN | LSK-BTC | 0.00033150 | 0.00033990 | 0.00033173 | 251.89 | 674026 mins |
| CRYPTOPIA | LSK-BTC | 0.00033296 | 0.00033300 | 0.00032781 | 106.22 | 724036 mins |
| POLONIEX | LSK-USDT | 1.21689000 | 1.22652000 | 1.21292000 | 92.68 | 655015 mins |
| OKEX | LSK-BTC | 0.00032170 | 0.00034990 | 0.00032161 | 19.97 | 655014 mins |
| KUCOIN | LSK-ETH | 0.00915790 | 0.00961190 | 0.00915760 | 18.95 | 674026 mins |
| CRYPTOPIA | LSK-LTC | 0.03926140 | 0.03926030 | 0.03014490 | 16.33 | 724036 mins |
| GATEIO | LSK-BTC | 0.00031400 | 0.00034800 | 0.00032200 | 12.42 | 655016 mins |
| OKEX | LSK-ETH | 0.00999999 | 0.00999999 | 0.00917297 | 6.26 | 655014 mins |
| Exchange | Pair | Last Deal | Ask | Bid | Volume | Last Updated |
|---|---|---|---|---|---|---|
| HITBTC | LSK-BTC | $1.31803 | $1.31848 | $1.31840 | $348,847.33474 | 655014 mins |
| BINANCE | LSK-BTC | $1.32050 | $1.32050 | $1.31885 | $296,475.23734 | 655015 mins |
| HITBTC | LSK-USD | $1.22183 | $1.22344 | $1.22024 | $27,489.09789 | 655014 mins |
| BITTREX | LSK-BTC | $1.32166 | $1.32182 | $1.31336 | $23,338.62713 | 655014 mins |
| HITBTC | LSK-ETH | $1.29132 | $1.29365 | $1.29033 | $21,782.69915 | 655014 mins |
| BIT-Z | LSK-BTC | $3.08977 | $3.20593 | $2.93172 | $50,649.96998 | 919277 mins |
| HUOBI | LSK-BTC | $1.31638 | $1.32463 | $1.31225 | $12,527.75132 | 655013 mins |
| BINANCE | LSK-ETH | $1.29495 | $1.29579 | $1.29099 | $10,169.21761 | 655015 mins |
| POLONIEX | LSK-BTC | $1.31596 | $1.31914 | $1.31596 | $8,385.96216 | 655015 mins |
| BINANCE | LSK-BNB | $1.26551 | $1.26788 | $1.25960 | $5,133.30249 | 655015 mins |
| POLONIEX | LSK-ETH | $1.30042 | $1.30117 | $1.28359 | $1,572.64147 | 655015 mins |
| GATEIO | LSK-USDT | $1.19000 | $1.28000 | $1.25000 | $567.24682 | 655016 mins |
| HUOBI | LSK-ETH | $1.29212 | $1.30003 | $1.28393 | $437.51482 | 655013 mins |
| OKEX | LSK-USDT | $1.34700 | $1.34740 | $1.34700 | $423.71097 | 655014 mins |
| KUCOIN | LSK-BTC | $1.36796 | $1.40262 | $1.36891 | $344.56946 | 674026 mins |
| CRYPTOPIA | LSK-BTC | $1.37398 | $1.37415 | $1.35273 | $145.94445 | 724036 mins |
| POLONIEX | LSK-USDT | $1.21689 | $1.22652 | $1.21292 | $112.78270 | 655015 mins |
| OKEX | LSK-BTC | $1.32752 | $1.44389 | $1.32715 | $26.50933 | 655014 mins |
| KUCOIN | LSK-ETH | $1.29310 | $1.35720 | $1.29305 | $24.50429 | 674026 mins |
| CRYPTOPIA | LSK-LTC | $1.95550 | $1.95545 | $1.50143 | $31.93547 | 724036 mins |
| GATEIO | LSK-BTC | $1.29574 | $1.43605 | $1.32876 | $16.09663 | 655016 mins |
| OKEX | LSK-ETH | $1.41200 | $1.41200 | $1.29522 | $8.83503 | 655014 mins |
Price Feeds and Charts
The following are price and news feeds from around the web with Lisk (LSK) data.
Name
Lisk (LSK)
Rank
38
USD Price
$1.2311016861
BTC Price
0.0003187
Market Cap
$141,628,438
24H Volume
$2,818,685
Please consider viewing our resources and credits page for our thanks to APIs and other tools we use.
Social Feeds and Adoption