Loopring (LRC)
$0.07765916 USD
Ƀ0.00002105 BTC
USD Changes:
Ƀ0.00002105 BTC
Market Cap:
$61,271,876
Volume:
$156,739
USD Changes:
1H +3.61% 
1D +41.99%
7D +51.08%
Overview, Resources, Links
Project Summary:
Decentralized Exchange
and Open Protocol.
Closest cryptos by market cap:
Centrality
HyperCash
Nxt
Dentacoin
Current Exchange Prices
Our USD price estimate for LRC is $0.07765916 based on a total volume of $156,739 from the exchanges below.
| Exchange | Pair | Last Deal | Ask | Bid | Volume | Last Updated |
|---|---|---|---|---|---|---|
| BINANCE | LRC-BTC | 0.00001048 | 0.00001053 | 0.00001048 | 1,526,730.00 | 1 min |
| GATEIO | LRC-USDT | 0.03619000 | 0.03597000 | 0.03580000 | 579,400.00 | 2 mins |
| OKEX | LRC-USDT | 0.03600000 | 0.03590000 | 0.03560000 | 373,423.00 | 5 mins |
| BINANCE | LRC-ETH | 0.00040253 | 0.00040634 | 0.00040255 | 368,118.00 | 1 min |
| BITTREX | LRC-BTC | 0.00001055 | 0.00001059 | 0.00001042 | 344,489.00 | 6 mins |
| BITHUMB | LRC-KRW | 287.00000000 | 286.00000000 | 285.00000000 | 108,748.00 | 4 mins |
| OKEX | LRC-BTC | 0.00001056 | 0.00001057 | 0.00001048 | 96,657.70 | 5 mins |
| OKEX | LRC-ETH | 0.00040132 | 0.00040424 | 0.00040150 | 25,811.00 | 5 mins |
| BITTREX | LRC-ETH | 0.00042004 | 0.00043183 | 0.00042008 | 14,506.30 | 148812 mins |
| GATEIO | LRC-ETH | 0.00040500 | 0.00040500 | 0.00040200 | 10,732.90 | 2 mins |
| BITFINEX | LRC-USD | 0.04000000 | 0.05447900 | 0.03544600 | 3,550.60 | 6 mins |
| BITFINEX | LRC-BTC | 0.00001134 | 0.00001185 | 0.00001031 | 3,144.97 | 6 mins |
| GATEIO | LRC-BTC | 0.00001050 | 0.00001070 | 0.00001040 | 2,225.00 | 2 mins |
| BITFINEX | LRC-ETH | 0.00039145 | 0.00059976 | 0.00038961 | 1,952.09 | 6 mins |
| HITBTC | LRC-BTC | 0.00001050 | 0.00001070 | 0.00001040 | 1,070.00 | 5 mins |
| HITBTC | LRC-ETH | 0.00040500 | 0.00041500 | 0.00039700 | 10.00 | 5 mins |
| Exchange | Pair | Last Deal | Ask | Bid | Volume | Last Updated |
|---|---|---|---|---|---|---|
| BINANCE | LRC-BTC | $0.03867 | $0.03885 | $0.03867 | $59,035.04113 | 1 min |
| GATEIO | LRC-USDT | $0.03619 | $0.03597 | $0.03580 | $20,968.48600 | 2 mins |
| OKEX | LRC-USDT | $0.03600 | $0.03590 | $0.03560 | $13,443.22800 | 5 mins |
| BINANCE | LRC-ETH | $0.04197 | $0.04237 | $0.04197 | $15,449.53896 | 1 min |
| BITTREX | LRC-BTC | $0.03893 | $0.03907 | $0.03845 | $13,409.54884 | 6 mins |
| BITHUMB | LRC-KRW | $0.25763 | $0.25673 | $0.25583 | $28,016.76481 | 4 mins |
| OKEX | LRC-BTC | $0.03896 | $0.03900 | $0.03867 | $3,766.05556 | 5 mins |
| OKEX | LRC-ETH | $0.04184 | $0.04215 | $0.04186 | $1,080.00521 | 5 mins |
| BITTREX | LRC-ETH | $0.04379 | $0.04502 | $0.04380 | $635.29805 | 148812 mins |
| GATEIO | LRC-ETH | $0.04223 | $0.04223 | $0.04191 | $453.21296 | 2 mins |
| BITFINEX | LRC-USD | $0.04000 | $0.05448 | $0.03545 | $142.02400 | 6 mins |
| BITFINEX | LRC-BTC | $0.04184 | $0.04372 | $0.03804 | $131.58789 | 6 mins |
| GATEIO | LRC-BTC | $0.03874 | $0.03948 | $0.03837 | $86.19968 | 2 mins |
| BITFINEX | LRC-ETH | $0.04081 | $0.06253 | $0.04062 | $79.67212 | 6 mins |
| HITBTC | LRC-BTC | $0.03874 | $0.03948 | $0.03837 | $41.45333 | 5 mins |
| HITBTC | LRC-ETH | $0.04223 | $0.04327 | $0.04139 | $0.42227 | 5 mins |
Historical Prices, Cap, Volume
Additional historical information is being worked on.
Price Feeds and Charts
The following are price and news feeds from around the web with Loopring (LRC) data.
Name
Loopring (LRC)
Rank
103
USD Price
$0.0361475525
BTC Price
0.00001052
Market Cap
$28,519,858
24H Volume
$215,618
Please consider viewing our resources and credits page for our thanks to APIs and other tools we use.
Social Feeds and Adoption