Monero (XMR)
$43.50050000 USD
Ƀ0.01178355 BTC
USD Changes:
Ƀ0.01178355 BTC
Market Cap:
$723,882,772
Volume:
$693,811,719
USD Changes:
1H +0.29% 
1D +0.90%
7D -18.02% 
Overview, Resources, Links
Project Summary:
Monero cash aims to be a fast, private, and secure cryptocurrency. Privacy: Monero uses ring signatures, ring confidential transactions, and stealth addresses. Fungible.
Closest cryptos by market cap:
TRON
Cardano
IOTA
Binance Coin
Current Exchange Prices
Our USD price estimate for XMR is $43.50050000 based on a total volume of $693,811,719 from the exchanges below.
| Exchange | Pair | Last Deal | Ask | Bid | Volume | Last Updated |
|---|---|---|---|---|---|---|
| BITHUMB | XMR-KRW | 48,440.00000000 | 48,440.00000000 | 48,300.00000000 | 15,836,900.00 | 5 mins |
| BINANCE | XMR-BTC | 0.01255900 | 0.01257500 | 0.01255900 | 32,886.00 | 2 mins |
| HITBTC | XMR-BTC | 0.01254500 | 0.01255700 | 0.01255100 | 15,742.40 | 1 min |
| BITFINEX | XMR-USD | 43.68400000 | 43.73300000 | 43.62700000 | 15,355.90 | 7 mins |
| POLONIEX | XMR-BTC | 0.01256000 | 0.01256500 | 0.01252300 | 11,291.90 | 2 mins |
| HITBTC | XMR-USD | 44.21000000 | 44.26000000 | 44.17000000 | 9,998.18 | 1 min |
| BITFINEX | XMR-BTC | 0.01256500 | 0.01257400 | 0.01254900 | 6,729.23 | 7 mins |
| HUOBI | XMR-USDT | 42.67000000 | 42.72000000 | 42.63000000 | 4,763.04 | 6 mins |
| BINANCE | XMR-ETH | 0.48218000 | 0.48353000 | 0.48218000 | 4,289.92 | 2 mins |
| HUOBI | XMR-BTC | 0.01254000 | 0.01254700 | 0.01253300 | 3,213.83 | 6 mins |
| BITTREX | XMR-BTC | 0.01252450 | 0.01255000 | 0.01252450 | 3,171.58 | 1 min |
| HUOBI | XMR-ETH | 0.48229100 | 0.48263500 | 0.48258800 | 1,307.67 | 6 mins |
| OKEX | XMR-BTC | 0.01244670 | 0.01248300 | 0.01241270 | 762.45 | 1 min |
| POLONIEX | XMR-USDT | 42.59480000 | 42.80780000 | 42.59480000 | 749.71 | 2 mins |
| GATEIO | XMR-USDT | 43.00000000 | 42.89000000 | 42.46000000 | 570.86 | 3 mins |
| HITBTC | XMR-ETH | 0.48162800 | 0.48296400 | 0.48136100 | 532.95 | 1 min |
| CRYPTOPIA | XMR-BTC | 0.01265670 | 0.01263420 | 0.01253940 | 432.99 | 4 mins |
| KRAKEN | XMR-USD | 42.54000000 | 42.49000000 | 42.40000000 | 392.62 | 2 mins |
| KRAKEN | XMR-EUR | 37.41000000 | 37.43000000 | 37.36000000 | 218.42 | 2 mins |
| OKEX | XMR-USDT | 42.50220000 | 42.50260000 | 42.30470000 | 212.14 | 1 min |
| BITTREX | XMR-ETH | 0.48400000 | 0.48400500 | 0.48294900 | 127.41 | 1 min |
| POLONIEX | XMR-USDC | 41.65640000 | 43.88630000 | 41.97180000 | 98.33 | 2 mins |
| BITTREX | XMR-USDT | 42.83110000 | 42.83110000 | 42.52190000 | 90.83 | 1 min |
| KRAKEN | XMR-BTC | 0.01259400 | 0.01257500 | 0.01253400 | 59.72 | 2 mins |
| GATEIO | XMR-BTC | 0.01264810 | 0.01266350 | 0.01239920 | 48.42 | 3 mins |
| CRYPTOPIA | XMR-USDT | 44.68540000 | 44.68540000 | 42.49250000 | 33.29 | 4 mins |
| OKEX | XMR-ETH | 0.47724800 | 0.47924500 | 0.47677200 | 31.46 | 1 min |
| CRYPTOPIA | XMR-DOGE | 21,358.00000000 | 21,303.70000000 | 20,957.60000000 | 27.52 | 4 mins |
| CRYPTOPIA | XMR-LTC | 1.79599000 | 1.81069000 | 1.77880000 | 13.41 | 4 mins |
| CRYPTOPIA | XMR-NZDT | 92.50000000 | 100.00000000 | 92.50000000 | 3.05 | 4 mins |
| Exchange | Pair | Last Deal | Ask | Bid | Volume | Last Updated |
|---|---|---|---|---|---|---|
| BITHUMB | XMR-KRW | $43.48294 | $43.48294 | $43.35727 | $688,635,041.29264 | 5 mins |
| BINANCE | XMR-BTC | $46.36318 | $46.42225 | $46.36318 | $1,524,699.57596 | 2 mins |
| HITBTC | XMR-BTC | $46.31150 | $46.35580 | $46.33365 | $729,054.13163 | 1 min |
| BITFINEX | XMR-USD | $43.68400 | $43.73300 | $43.62700 | $670,807.13560 | 7 mins |
| POLONIEX | XMR-BTC | $46.36687 | $46.38533 | $46.23028 | $523,570.09097 | 2 mins |
| HITBTC | XMR-USD | $44.21000 | $44.26000 | $44.17000 | $442,019.53780 | 1 min |
| BITFINEX | XMR-BTC | $46.38533 | $46.41856 | $46.32626 | $312,137.56059 | 7 mins |
| HUOBI | XMR-USDT | $42.67000 | $42.72000 | $42.63000 | $203,238.91680 | 6 mins |
| BINANCE | XMR-ETH | $50.29330 | $50.43411 | $50.29330 | $215,754.24520 | 2 mins |
| HUOBI | XMR-BTC | $46.29304 | $46.31888 | $46.26720 | $148,777.96139 | 6 mins |
| BITTREX | XMR-BTC | $46.23582 | $46.32996 | $46.23582 | $146,640.60179 | 1 min |
| HUOBI | XMR-ETH | $50.30488 | $50.34076 | $50.33586 | $65,782.18304 | 6 mins |
| OKEX | XMR-BTC | $45.94861 | $46.08262 | $45.82310 | $35,033.42665 | 1 min |
| POLONIEX | XMR-USDT | $42.59480 | $42.80780 | $42.59480 | $31,933.79010 | 2 mins |
| GATEIO | XMR-USDT | $43.00000 | $42.89000 | $42.46000 | $24,546.93700 | 3 mins |
| HITBTC | XMR-ETH | $50.23573 | $50.37508 | $50.20788 | $26,773.13066 | 1 min |
| CRYPTOPIA | XMR-BTC | $46.72385 | $46.64079 | $46.29083 | $20,230.77440 | 4 mins |
| KRAKEN | XMR-USD | $42.54000 | $42.49000 | $42.40000 | $16,702.01226 | 2 mins |
| KRAKEN | XMR-EUR | $43.48473 | $43.50798 | $43.42661 | $9,498.02165 | 2 mins |
| OKEX | XMR-USDT | $42.50220 | $42.50260 | $42.30470 | $9,016.20420 | 1 min |
| BITTREX | XMR-ETH | $50.48314 | $50.48366 | $50.37351 | $6,432.05636 | 1 min |
| BITTREX | XMR-USDT | $42.83110 | $42.83110 | $42.52190 | $3,890.33168 | 1 min |
| KRAKEN | XMR-BTC | $46.49239 | $46.42225 | $46.27089 | $2,776.48823 | 2 mins |
| GATEIO | XMR-BTC | $46.69211 | $46.74896 | $45.77326 | $2,260.60295 | 3 mins |
| CRYPTOPIA | XMR-USDT | $44.68540 | $44.68540 | $42.49250 | $1,487.51441 | 4 mins |
| OKEX | XMR-ETH | $49.77888 | $49.98717 | $49.72923 | $1,565.91897 | 1 min |
| CRYPTOPIA | XMR-DOGE | $45.18883 | $45.07394 | $44.34167 | $1,243.64629 | 4 mins |
| CRYPTOPIA | XMR-LTC | $45.98902 | $46.36543 | $45.54884 | $616.49198 | 4 mins |
| CRYPTOPIA | XMR-NZDT | $61.87912 | $66.89634 | $61.87912 | $188.91014 | 4 mins |
Historical Prices, Cap, Volume
Additional historical information is being worked on.
Price Feeds and Charts
The following are price and news feeds from around the web with Monero (XMR) data.
Name
Monero (XMR)
Rank
12
USD Price
$43.2589967746
BTC Price
0.01258387
Market Cap
$719,863,976
24H Volume
$10,618,491
Please consider viewing our resources and credits page for our thanks to APIs and other tools we use.
Social Feeds and Adoption