Monero (XMR)
$50.70890000 USD
Ƀ0.01205200 BTC
USD Changes:
Ƀ0.01205200 BTC
Market Cap:
$852,547,590
Volume:
$117,684,247
USD Changes:
1H 0.00%
1D -0.66% 
7D +6.90% 
Overview, Resources, Links
Project Summary:
Monero cash aims to be a fast, private, and secure cryptocurrency. Privacy: Monero uses ring signatures, ring confidential transactions, and stealth addresses. Fungible.
Closest cryptos by market cap:
Cardano
Bitcoin SV
IOTA
Dash
Current Exchange Prices
Our USD price estimate for XMR is $50.70890000 based on a total volume of $117,684,247 from the exchanges below.
| Exchange | Pair | Last Deal | Ask | Bid | Volume | Last Updated |
|---|---|---|---|---|---|---|
| BITHUMB | XMR-KRW | 56,350.00000000 | 56,300.00000000 | 56,050.00000000 | 2,235,160.00 | 3 mins |
| BINANCE | XMR-BTC | 0.01295000 | 0.01296100 | 0.01295000 | 31,040.30 | 5 mins |
| HITBTC | XMR-BTC | 0.01295700 | 0.01295600 | 0.01295400 | 18,300.10 | 4 mins |
| HITBTC | XMR-USD | 51.10420000 | 51.13580000 | 51.03870000 | 10,016.30 | 4 mins |
| BITTREX | XMR-BTC | 0.01291100 | 0.01291100 | 0.01291010 | 5,640.86 | 4 mins |
| BITFINEX | XMR-USD | 52.27300000 | 52.29900000 | 52.26000000 | 4,086.48 | 4 mins |
| BITFINEX | XMR-BTC | 0.01293900 | 0.01293900 | 0.01293800 | 3,597.84 | 4 mins |
| HITBTC | XMR-ETH | 0.34629200 | 0.34658800 | 0.34600800 | 2,896.76 | 4 mins |
| POLONIEX | XMR-BTC | 0.01290420 | 0.01292840 | 0.01290440 | 2,666.58 | <1 min |
| KRAKEN | XMR-USD | 50.85000000 | 50.94000000 | 50.87000000 | 1,853.35 | 5 mins |
| KRAKEN | XMR-EUR | 45.04000000 | 45.07000000 | 45.01000000 | 1,683.09 | 5 mins |
| BINANCE | XMR-ETH | 0.34727000 | 0.34730000 | 0.34640000 | 939.16 | 5 mins |
| HUOBI | XMR-USDT | 51.13000000 | 51.16000000 | 51.09000000 | 749.22 | 1 min |
| HUOBI | XMR-BTC | 0.01294500 | 0.01296000 | 0.01292900 | 545.14 | 1 min |
| KRAKEN | XMR-BTC | 0.01295100 | 0.01297600 | 0.01294600 | 484.01 | 5 mins |
| BITTREX | XMR-USDT | 51.19660000 | 51.19660000 | 50.96230000 | 367.13 | 4 mins |
| GATEIO | XMR-USDT | 50.52000000 | 51.14000000 | 50.82000000 | 282.92 | 1 min |
| BITTREX | XMR-ETH | 0.34769300 | 0.34704200 | 0.34463100 | 195.92 | 4 mins |
| POLONIEX | XMR-USDC | 50.77280000 | 50.99980000 | 50.76780000 | 191.61 | 5 mins |
| POLONIEX | XMR-USDT | 51.17960000 | 51.17960000 | 50.90000000 | 184.84 | <1 min |
| CRYPTOPIA | XMR-BTC | 0.01216640 | 0.01223000 | 0.01217000 | 174.56 | 58066 mins |
| HUOBI | XMR-ETH | 0.34721700 | 0.34720600 | 0.34720500 | 89.36 | 1 min |
| OKEX | XMR-BTC | 0.01267120 | 0.01271250 | 0.01269560 | 61.58 | 4 mins |
| COBINHOOD | XMR-BTC | 0.01286590 | 0.01296190 | 0.01280820 | 52.60 | 4 mins |
| OKEX | XMR-USDT | 50.13390000 | 50.25940000 | 50.08550000 | 39.85 | 4 mins |
| CRYPTOPIA | XMR-USDT | 42.82940000 | 42.87660000 | 41.64570000 | 23.48 | 58066 mins |
| GATEIO | XMR-BTC | 0.01297380 | 0.01299570 | 0.01279440 | 15.26 | 1 min |
| OKEX | XMR-ETH | 0.33914400 | 0.34073600 | 0.33914400 | 8.69 | 4 mins |
| CRYPTOPIA | XMR-DOGE | 20,929.80000000 | 20,964.00000000 | 20,441.10000000 | 2.17 | 58066 mins |
| CRYPTOPIA | XMR-LTC | 1.42266000 | 1.43432000 | 1.42266000 | 0.52 | 58066 mins |
| CRYPTOPIA | XMR-NZDT | 90.00000000 | 120.00000000 | 80.00000000 | 0.46 | 58066 mins |
| Exchange | Pair | Last Deal | Ask | Bid | Volume | Last Updated |
|---|---|---|---|---|---|---|
| BITHUMB | XMR-KRW | $50.58348 | $50.53860 | $50.31418 | $113,062,177.73788 | 3 mins |
| BINANCE | XMR-BTC | $54.48725 | $54.53354 | $54.48725 | $1,691,300.72586 | 5 mins |
| HITBTC | XMR-BTC | $54.51671 | $54.51250 | $54.50408 | $997,661.19105 | 4 mins |
| HITBTC | XMR-USD | $51.10420 | $51.13580 | $51.03870 | $511,874.99846 | 4 mins |
| BITTREX | XMR-BTC | $54.32316 | $54.32316 | $54.31937 | $306,429.34940 | 4 mins |
| BITFINEX | XMR-USD | $52.27300 | $52.29900 | $52.26000 | $213,612.56904 | 4 mins |
| BITFINEX | XMR-BTC | $54.44097 | $54.44097 | $54.43676 | $195,869.90630 | 4 mins |
| HITBTC | XMR-ETH | $53.75595 | $53.80190 | $53.71186 | $155,718.07424 | 4 mins |
| POLONIEX | XMR-BTC | $54.29455 | $54.39637 | $54.29539 | $144,780.76258 | <1 min |
| KRAKEN | XMR-USD | $50.85000 | $50.94000 | $50.87000 | $94,242.84750 | 5 mins |
| KRAKEN | XMR-EUR | $52.35371 | $52.38858 | $52.31884 | $88,116.00298 | 5 mins |
| BINANCE | XMR-ETH | $53.90776 | $53.91242 | $53.77271 | $50,627.79992 | 5 mins |
| HUOBI | XMR-USDT | $51.13000 | $51.16000 | $51.09000 | $38,307.82312 | 1 min |
| HUOBI | XMR-BTC | $54.46622 | $54.52933 | $54.39890 | $29,691.60458 | 1 min |
| KRAKEN | XMR-BTC | $54.49146 | $54.59665 | $54.47042 | $26,374.35804 | 5 mins |
| BITTREX | XMR-USDT | $51.19660 | $51.19660 | $50.96230 | $18,795.60297 | 4 mins |
| GATEIO | XMR-USDT | $50.52000 | $51.14000 | $50.82000 | $14,292.96684 | 1 min |
| BITTREX | XMR-ETH | $53.97343 | $53.87237 | $53.49810 | $10,574.52788 | 4 mins |
| POLONIEX | XMR-USDT | $51.17960 | $51.17960 | $50.90000 | $9,459.83255 | <1 min |
| CRYPTOPIA | XMR-BTC | $51.19025 | $51.45785 | $51.20540 | $8,935.92355 | 58066 mins |
| HUOBI | XMR-ETH | $53.89954 | $53.89783 | $53.89767 | $4,816.47876 | 1 min |
| OKEX | XMR-BTC | $53.31420 | $53.48797 | $53.41686 | $3,283.10981 | 4 mins |
| COBINHOOD | XMR-BTC | $54.13340 | $54.53732 | $53.89063 | $2,847.30331 | 4 mins |
| OKEX | XMR-USDT | $50.13390 | $50.25940 | $50.08550 | $1,998.07656 | 4 mins |
| CRYPTOPIA | XMR-USDT | $42.82940 | $42.87660 | $41.64570 | $1,005.44158 | 58066 mins |
| GATEIO | XMR-BTC | $54.58739 | $54.67954 | $53.83257 | $832.96541 | 1 min |
| OKEX | XMR-ETH | $52.64634 | $52.89347 | $52.64634 | $457.53355 | 4 mins |
| CRYPTOPIA | XMR-DOGE | $44.55557 | $44.62837 | $43.51522 | $96.50290 | 58066 mins |
| CRYPTOPIA | XMR-LTC | $70.87080 | $71.45165 | $70.87080 | $37.03453 | 58066 mins |
| CRYPTOPIA | XMR-NZDT | $60.20671 | $80.27561 | $53.51708 | $27.82574 | 58066 mins |
Historical Prices, Cap, Volume
Additional historical information is being worked on.
Price Feeds and Charts
The following are price and news feeds from around the web with Monero (XMR) data.
Name
Monero (XMR)
Rank
13
USD Price
$52.4237665414
BTC Price
0.01318471
Market Cap
$881,378,947
24H Volume
$69,180,105
Please consider viewing our resources and credits page for our thanks to APIs and other tools we use.
Social Feeds and Adoption