Monero (XMR)

Monero (XMR) Icon
$48.83360000 USD
Ƀ0.01183394 BTC

Market Cap:
$821,852,201
Volume:
$121,766,237

USD Changes:
1H +0.65% 1 hour price is up
1D -0.24% 24 hour price is down
7D -9.99% 7 Day price is down
Circulating:
16,829,646
Total:
16,829,646
100.00%
Max:
NA

Monero Website
1 XMR = X
Overview, Resources, Links

Project Summary:

Monero cash aims to be a fast, private, and secure cryptocurrency. Privacy: Monero uses ring signatures, ring confidential transactions, and stealth addresses. Fungible.




Closest cryptos by market cap:
Bitcoin SV Cardano IOTA Dash

Current Exchange Prices

Our USD price estimate for XMR is $48.83360000 based on a total volume of $121,766,237 from the exchanges below.



Exchange Pair Last Deal Ask Bid Volume Last Updated
BITHUMB XMR-KRW 54,250.00000000 54,450.00000000 54,250.00000000 2,385,720.00 68080 mins
BINANCE XMR-BTC 0.01272600 0.01273200 0.01271600 36,905.00 68082 mins
HITBTC XMR-BTC 0.01272400 0.01272700 0.01271600 27,135.70 68081 mins
HITBTC XMR-USD 48.65710000 48.69210000 48.60850000 16,181.90 68081 mins
BITFINEX XMR-BTC 0.01273000 0.01275500 0.01273300 5,106.96 68081 mins
BITFINEX XMR-USD 49.85000000 49.93700000 49.86300000 4,516.53 68081 mins
POLONIEX XMR-BTC 0.01272380 0.01272380 0.01270020 3,916.63 68082 mins
HITBTC XMR-ETH 0.36429700 0.36518600 0.36381700 3,845.27 68081 mins
HUOBI XMR-USDT 48.65000000 48.67000000 48.61000000 2,615.26 68080 mins
BITTREX XMR-BTC 0.01275870 0.01275740 0.01270530 2,211.23 68081 mins
BINANCE XMR-ETH 0.36447000 0.36502000 0.36377000 1,822.99 68082 mins
HUOBI XMR-BTC 0.01273200 0.01274300 0.01271200 1,144.86 68080 mins
POLONIEX XMR-USDT 48.46000000 48.62090000 48.42040000 688.35 68082 mins
HUOBI XMR-ETH 0.36541500 0.36541000 0.36540900 462.09 68080 mins
BITTREX XMR-USDT 48.72150000 48.78820000 48.59810000 362.45 68081 mins
OKEX XMR-BTC 0.01255870 0.01259660 0.01253310 263.63 68081 mins
KRAKEN XMR-USD 48.65000000 48.65000000 48.56000000 222.60 68082 mins
OKEX XMR-USDT 48.07620000 48.25000000 48.07620000 199.52 68081 mins
CRYPTOPIA XMR-BTC 0.01216640 0.01223000 0.01217000 174.56 137103 mins
GATEIO XMR-USDT 48.18000000 48.87000000 48.41000000 172.67 68083 mins
BITTREX XMR-ETH 0.36531700 0.36591800 0.36391900 106.24 68081 mins
POLONIEX XMR-USDC 48.63050000 48.63050000 48.18790000 71.40 68082 mins
KRAKEN XMR-EUR 42.82000000 42.87000000 42.81000000 60.28 68082 mins
OKEX XMR-ETH 0.35872300 0.36071300 0.36071300 53.25 68081 mins
COBINHOOD XMR-BTC 0.01271900 0.01278280 0.01258740 31.34 68081 mins
CRYPTOPIA XMR-USDT 42.82940000 42.87660000 41.64570000 23.48 137103 mins
KRAKEN XMR-BTC 0.01271900 0.01275000 0.01272800 13.45 68082 mins
CRYPTOPIA XMR-DOGE 20,929.80000000 20,964.00000000 20,441.10000000 2.17 137103 mins
GATEIO XMR-BTC 0.01258460 0.01278270 0.01264000 2.00 68083 mins
CRYPTOPIA XMR-LTC 1.42266000 1.43432000 1.42266000 0.52 137103 mins
CRYPTOPIA XMR-NZDT 90.00000000 120.00000000 80.00000000 0.46 137103 mins
Exchange Pair Last Deal Ask Bid Volume Last Updated
BITHUMB XMR-KRW $48.69838 $48.87792 $48.69838 $116,180,709.15619 68080 mins
BINANCE XMR-BTC $52.51473 $52.53949 $52.47346 $1,938,056.10401 68082 mins
HITBTC XMR-BTC $52.50648 $52.51886 $52.47346 $1,424,799.99925 68081 mins
HITBTC XMR-USD $48.65710 $48.69210 $48.60850 $787,364.32649 68081 mins
BITFINEX XMR-BTC $52.53124 $52.63440 $52.54362 $268,274.92151 68081 mins
BITFINEX XMR-USD $49.85000 $49.93700 $49.86300 $225,149.02050 68081 mins
POLONIEX XMR-BTC $52.50565 $52.50565 $52.40826 $205,645.20931 68082 mins
HITBTC XMR-ETH $51.43874 $51.56426 $51.37096 $197,795.82992 68081 mins
HUOBI XMR-USDT $48.65000 $48.67000 $48.61000 $127,232.39900 68080 mins
BITTREX XMR-BTC $52.64967 $52.64430 $52.42931 $116,420.52683 68081 mins
BINANCE XMR-ETH $51.46316 $51.54082 $51.36432 $93,816.83334 68082 mins
HUOBI XMR-BTC $52.53949 $52.58488 $52.45696 $60,150.35965 68080 mins
POLONIEX XMR-USDT $48.46000 $48.62090 $48.42040 $33,357.48946 68082 mins
HUOBI XMR-ETH $51.59660 $51.59589 $51.59575 $23,842.37516 68080 mins
BITTREX XMR-USDT $48.72150 $48.78820 $48.59810 $17,659.20512 68081 mins
OKEX XMR-BTC $51.82435 $51.98075 $51.71871 $13,662.40279 68081 mins
KRAKEN XMR-USD $48.65000 $48.65000 $48.56000 $10,829.44135 68082 mins
OKEX XMR-USDT $48.07620 $48.25000 $48.07620 $9,592.06727 68081 mins
CRYPTOPIA XMR-BTC $50.20550 $50.46795 $50.22036 $8,764.02291 137103 mins
GATEIO XMR-USDT $48.18000 $48.87000 $48.41000 $8,319.38514 68083 mins
BITTREX XMR-ETH $51.58276 $51.66762 $51.38536 $5,479.94613 68081 mins
KRAKEN XMR-EUR $49.77322 $49.83134 $49.76160 $3,000.25499 68082 mins
OKEX XMR-ETH $50.65169 $50.93268 $50.93268 $2,696.96937 68081 mins
COBINHOOD XMR-BTC $52.48584 $52.74912 $51.94279 $1,644.78038 68081 mins
CRYPTOPIA XMR-USDT $42.82940 $42.87660 $41.64570 $1,005.44158 137103 mins
KRAKEN XMR-BTC $52.48584 $52.61377 $52.52298 $705.90836 68082 mins
CRYPTOPIA XMR-DOGE $43.06578 $43.13616 $42.06022 $93.27618 137103 mins
GATEIO XMR-BTC $51.93123 $52.74871 $52.15984 $104.07071 68083 mins
CRYPTOPIA XMR-LTC $70.85871 $71.43946 $70.85871 $37.02821 137103 mins
CRYPTOPIA XMR-NZDT $60.20671 $80.27561 $53.51708 $27.82574 137103 mins


Price Feeds and Charts

The following are price and news feeds from around the web with Monero (XMR) data.


Rank
13

USD Price
$50.1694357658

BTC Price
0.01298765

Market Cap
$844,333,848

24H Volume
$64,033,990




TradingView Charts


Please consider viewing our resources and credits page for our thanks to APIs and other tools we use.

Social Feeds and Adoption