Monero (XMR)
$48.83360000 USD
Ƀ0.01183394 BTC
USD Changes:
Ƀ0.01183394 BTC
Market Cap:
$821,852,201
Volume:
$121,766,237
USD Changes:
1H +0.65% 
1D -0.24% 
7D -9.99%
Overview, Resources, Links
Project Summary:
Monero cash aims to be a fast, private, and secure cryptocurrency. Privacy: Monero uses ring signatures, ring confidential transactions, and stealth addresses. Fungible.
Closest cryptos by market cap:
Bitcoin SV
Cardano
IOTA
Dash
Current Exchange Prices
Our USD price estimate for XMR is $48.83360000 based on a total volume of $121,766,237 from the exchanges below.
| Exchange | Pair | Last Deal | Ask | Bid | Volume | Last Updated |
|---|---|---|---|---|---|---|
| BITHUMB | XMR-KRW | 54,250.00000000 | 54,450.00000000 | 54,250.00000000 | 2,385,720.00 | 152591 mins |
| BINANCE | XMR-BTC | 0.01272600 | 0.01273200 | 0.01271600 | 36,905.00 | 152593 mins |
| HITBTC | XMR-BTC | 0.01272400 | 0.01272700 | 0.01271600 | 27,135.70 | 152592 mins |
| HITBTC | XMR-USD | 48.65710000 | 48.69210000 | 48.60850000 | 16,181.90 | 152592 mins |
| BITFINEX | XMR-BTC | 0.01273000 | 0.01275500 | 0.01273300 | 5,106.96 | 152592 mins |
| BITFINEX | XMR-USD | 49.85000000 | 49.93700000 | 49.86300000 | 4,516.53 | 152592 mins |
| POLONIEX | XMR-BTC | 0.01272380 | 0.01272380 | 0.01270020 | 3,916.63 | 152593 mins |
| HITBTC | XMR-ETH | 0.36429700 | 0.36518600 | 0.36381700 | 3,845.27 | 152592 mins |
| HUOBI | XMR-USDT | 48.65000000 | 48.67000000 | 48.61000000 | 2,615.26 | 152590 mins |
| BITTREX | XMR-BTC | 0.01275870 | 0.01275740 | 0.01270530 | 2,211.23 | 152592 mins |
| BINANCE | XMR-ETH | 0.36447000 | 0.36502000 | 0.36377000 | 1,822.99 | 152593 mins |
| HUOBI | XMR-BTC | 0.01273200 | 0.01274300 | 0.01271200 | 1,144.86 | 152590 mins |
| POLONIEX | XMR-USDT | 48.46000000 | 48.62090000 | 48.42040000 | 688.35 | 152593 mins |
| HUOBI | XMR-ETH | 0.36541500 | 0.36541000 | 0.36540900 | 462.09 | 152590 mins |
| BITTREX | XMR-USDT | 48.72150000 | 48.78820000 | 48.59810000 | 362.45 | 152592 mins |
| OKEX | XMR-BTC | 0.01255870 | 0.01259660 | 0.01253310 | 263.63 | 152592 mins |
| KRAKEN | XMR-USD | 48.65000000 | 48.65000000 | 48.56000000 | 222.60 | 152593 mins |
| OKEX | XMR-USDT | 48.07620000 | 48.25000000 | 48.07620000 | 199.52 | 152592 mins |
| CRYPTOPIA | XMR-BTC | 0.01216640 | 0.01223000 | 0.01217000 | 174.56 | 221614 mins |
| GATEIO | XMR-USDT | 48.18000000 | 48.87000000 | 48.41000000 | 172.67 | 152594 mins |
| BITTREX | XMR-ETH | 0.36531700 | 0.36591800 | 0.36391900 | 106.24 | 152592 mins |
| POLONIEX | XMR-USDC | 48.63050000 | 48.63050000 | 48.18790000 | 71.40 | 152593 mins |
| KRAKEN | XMR-EUR | 42.82000000 | 42.87000000 | 42.81000000 | 60.28 | 152593 mins |
| OKEX | XMR-ETH | 0.35872300 | 0.36071300 | 0.36071300 | 53.25 | 152592 mins |
| COBINHOOD | XMR-BTC | 0.01271900 | 0.01278280 | 0.01258740 | 31.34 | 152592 mins |
| CRYPTOPIA | XMR-USDT | 42.82940000 | 42.87660000 | 41.64570000 | 23.48 | 221614 mins |
| KRAKEN | XMR-BTC | 0.01271900 | 0.01275000 | 0.01272800 | 13.45 | 152593 mins |
| CRYPTOPIA | XMR-DOGE | 20,929.80000000 | 20,964.00000000 | 20,441.10000000 | 2.17 | 221614 mins |
| GATEIO | XMR-BTC | 0.01258460 | 0.01278270 | 0.01264000 | 2.00 | 152594 mins |
| CRYPTOPIA | XMR-LTC | 1.42266000 | 1.43432000 | 1.42266000 | 0.52 | 221614 mins |
| CRYPTOPIA | XMR-NZDT | 90.00000000 | 120.00000000 | 80.00000000 | 0.46 | 221614 mins |
| Exchange | Pair | Last Deal | Ask | Bid | Volume | Last Updated |
|---|---|---|---|---|---|---|
| BITHUMB | XMR-KRW | $48.69838 | $48.87792 | $48.69838 | $116,180,709.15619 | 152591 mins |
| BINANCE | XMR-BTC | $52.51473 | $52.53949 | $52.47346 | $1,938,056.10401 | 152593 mins |
| HITBTC | XMR-BTC | $52.50648 | $52.51886 | $52.47346 | $1,424,799.99925 | 152592 mins |
| HITBTC | XMR-USD | $48.65710 | $48.69210 | $48.60850 | $787,364.32649 | 152592 mins |
| BITFINEX | XMR-BTC | $52.53124 | $52.63440 | $52.54362 | $268,274.92151 | 152592 mins |
| BITFINEX | XMR-USD | $49.85000 | $49.93700 | $49.86300 | $225,149.02050 | 152592 mins |
| POLONIEX | XMR-BTC | $52.50565 | $52.50565 | $52.40826 | $205,645.20931 | 152593 mins |
| HITBTC | XMR-ETH | $51.43874 | $51.56426 | $51.37096 | $197,795.82992 | 152592 mins |
| HUOBI | XMR-USDT | $48.65000 | $48.67000 | $48.61000 | $127,232.39900 | 152590 mins |
| BITTREX | XMR-BTC | $52.64967 | $52.64430 | $52.42931 | $116,420.52683 | 152592 mins |
| BINANCE | XMR-ETH | $51.46316 | $51.54082 | $51.36432 | $93,816.83334 | 152593 mins |
| HUOBI | XMR-BTC | $52.53949 | $52.58488 | $52.45696 | $60,150.35965 | 152590 mins |
| POLONIEX | XMR-USDT | $48.46000 | $48.62090 | $48.42040 | $33,357.48946 | 152593 mins |
| HUOBI | XMR-ETH | $51.59660 | $51.59589 | $51.59575 | $23,842.37516 | 152590 mins |
| BITTREX | XMR-USDT | $48.72150 | $48.78820 | $48.59810 | $17,659.20512 | 152592 mins |
| OKEX | XMR-BTC | $51.82435 | $51.98075 | $51.71871 | $13,662.40279 | 152592 mins |
| KRAKEN | XMR-USD | $48.65000 | $48.65000 | $48.56000 | $10,829.44135 | 152593 mins |
| OKEX | XMR-USDT | $48.07620 | $48.25000 | $48.07620 | $9,592.06727 | 152592 mins |
| CRYPTOPIA | XMR-BTC | $50.20550 | $50.46795 | $50.22036 | $8,764.02291 | 221614 mins |
| GATEIO | XMR-USDT | $48.18000 | $48.87000 | $48.41000 | $8,319.38514 | 152594 mins |
| BITTREX | XMR-ETH | $51.58276 | $51.66762 | $51.38536 | $5,479.94613 | 152592 mins |
| KRAKEN | XMR-EUR | $49.77322 | $49.83134 | $49.76160 | $3,000.25499 | 152593 mins |
| OKEX | XMR-ETH | $50.65169 | $50.93268 | $50.93268 | $2,696.96937 | 152592 mins |
| COBINHOOD | XMR-BTC | $52.48584 | $52.74912 | $51.94279 | $1,644.78038 | 152592 mins |
| CRYPTOPIA | XMR-USDT | $42.82940 | $42.87660 | $41.64570 | $1,005.44158 | 221614 mins |
| KRAKEN | XMR-BTC | $52.48584 | $52.61377 | $52.52298 | $705.90836 | 152593 mins |
| CRYPTOPIA | XMR-DOGE | $43.06578 | $43.13616 | $42.06022 | $93.27618 | 221614 mins |
| GATEIO | XMR-BTC | $51.93123 | $52.74871 | $52.15984 | $104.07071 | 152594 mins |
| CRYPTOPIA | XMR-LTC | $70.85871 | $71.43946 | $70.85871 | $37.02821 | 221614 mins |
| CRYPTOPIA | XMR-NZDT | $60.20671 | $80.27561 | $53.51708 | $27.82574 | 221614 mins |
Price Feeds and Charts
The following are price and news feeds from around the web with Monero (XMR) data.
Name
Monero (XMR)
Rank
13
USD Price
$50.1694357658
BTC Price
0.01298765
Market Cap
$844,333,848
24H Volume
$64,033,990
Please consider viewing our resources and credits page for our thanks to APIs and other tools we use.
Social Feeds and Adoption