Monero (XMR)

Monero (XMR) Icon
$43.50050000 USD
Ƀ0.01178355 BTC

Market Cap:
$723,882,772
Volume:
$693,811,719

USD Changes:
1H +0.29% 1 hour price is up
1D +0.90% 24 hour price is up
7D -18.02% 7 Day price is down
Circulating:
16,640,792
Total:
16,640,792
100.00%
Max:
NA

Monero Website
1 XMR = X
Overview, Resources, Links

Project Summary:

Monero cash aims to be a fast, private, and secure cryptocurrency. Privacy: Monero uses ring signatures, ring confidential transactions, and stealth addresses. Fungible.




Closest cryptos by market cap:
TRON Cardano IOTA Binance Coin

Current Exchange Prices

Our USD price estimate for XMR is $43.50050000 based on a total volume of $693,811,719 from the exchanges below.



Exchange Pair Last Deal Ask Bid Volume Last Updated
BITHUMB XMR-KRW 48,440.00000000 48,440.00000000 48,300.00000000 15,836,900.00 5 mins
BINANCE XMR-BTC 0.01255900 0.01257500 0.01255900 32,886.00 2 mins
HITBTC XMR-BTC 0.01254500 0.01255700 0.01255100 15,742.40 1 min
BITFINEX XMR-USD 43.68400000 43.73300000 43.62700000 15,355.90 7 mins
POLONIEX XMR-BTC 0.01256000 0.01256500 0.01252300 11,291.90 2 mins
HITBTC XMR-USD 44.21000000 44.26000000 44.17000000 9,998.18 1 min
BITFINEX XMR-BTC 0.01256500 0.01257400 0.01254900 6,729.23 7 mins
HUOBI XMR-USDT 42.67000000 42.72000000 42.63000000 4,763.04 6 mins
BINANCE XMR-ETH 0.48218000 0.48353000 0.48218000 4,289.92 2 mins
HUOBI XMR-BTC 0.01254000 0.01254700 0.01253300 3,213.83 6 mins
BITTREX XMR-BTC 0.01252450 0.01255000 0.01252450 3,171.58 1 min
HUOBI XMR-ETH 0.48229100 0.48263500 0.48258800 1,307.67 6 mins
OKEX XMR-BTC 0.01244670 0.01248300 0.01241270 762.45 1 min
POLONIEX XMR-USDT 42.59480000 42.80780000 42.59480000 749.71 2 mins
GATEIO XMR-USDT 43.00000000 42.89000000 42.46000000 570.86 3 mins
HITBTC XMR-ETH 0.48162800 0.48296400 0.48136100 532.95 1 min
CRYPTOPIA XMR-BTC 0.01265670 0.01263420 0.01253940 432.99 4 mins
KRAKEN XMR-USD 42.54000000 42.49000000 42.40000000 392.62 2 mins
KRAKEN XMR-EUR 37.41000000 37.43000000 37.36000000 218.42 2 mins
OKEX XMR-USDT 42.50220000 42.50260000 42.30470000 212.14 1 min
BITTREX XMR-ETH 0.48400000 0.48400500 0.48294900 127.41 1 min
POLONIEX XMR-USDC 41.65640000 43.88630000 41.97180000 98.33 2 mins
BITTREX XMR-USDT 42.83110000 42.83110000 42.52190000 90.83 1 min
KRAKEN XMR-BTC 0.01259400 0.01257500 0.01253400 59.72 2 mins
GATEIO XMR-BTC 0.01264810 0.01266350 0.01239920 48.42 3 mins
CRYPTOPIA XMR-USDT 44.68540000 44.68540000 42.49250000 33.29 4 mins
OKEX XMR-ETH 0.47724800 0.47924500 0.47677200 31.46 1 min
CRYPTOPIA XMR-DOGE 21,358.00000000 21,303.70000000 20,957.60000000 27.52 4 mins
CRYPTOPIA XMR-LTC 1.79599000 1.81069000 1.77880000 13.41 4 mins
CRYPTOPIA XMR-NZDT 92.50000000 100.00000000 92.50000000 3.05 4 mins
Exchange Pair Last Deal Ask Bid Volume Last Updated
BITHUMB XMR-KRW $43.48294 $43.48294 $43.35727 $688,635,041.29264 5 mins
BINANCE XMR-BTC $46.36318 $46.42225 $46.36318 $1,524,699.57596 2 mins
HITBTC XMR-BTC $46.31150 $46.35580 $46.33365 $729,054.13163 1 min
BITFINEX XMR-USD $43.68400 $43.73300 $43.62700 $670,807.13560 7 mins
POLONIEX XMR-BTC $46.36687 $46.38533 $46.23028 $523,570.09097 2 mins
HITBTC XMR-USD $44.21000 $44.26000 $44.17000 $442,019.53780 1 min
BITFINEX XMR-BTC $46.38533 $46.41856 $46.32626 $312,137.56059 7 mins
HUOBI XMR-USDT $42.67000 $42.72000 $42.63000 $203,238.91680 6 mins
BINANCE XMR-ETH $50.29330 $50.43411 $50.29330 $215,754.24520 2 mins
HUOBI XMR-BTC $46.29304 $46.31888 $46.26720 $148,777.96139 6 mins
BITTREX XMR-BTC $46.23582 $46.32996 $46.23582 $146,640.60179 1 min
HUOBI XMR-ETH $50.30488 $50.34076 $50.33586 $65,782.18304 6 mins
OKEX XMR-BTC $45.94861 $46.08262 $45.82310 $35,033.42665 1 min
POLONIEX XMR-USDT $42.59480 $42.80780 $42.59480 $31,933.79010 2 mins
GATEIO XMR-USDT $43.00000 $42.89000 $42.46000 $24,546.93700 3 mins
HITBTC XMR-ETH $50.23573 $50.37508 $50.20788 $26,773.13066 1 min
CRYPTOPIA XMR-BTC $46.72385 $46.64079 $46.29083 $20,230.77440 4 mins
KRAKEN XMR-USD $42.54000 $42.49000 $42.40000 $16,702.01226 2 mins
KRAKEN XMR-EUR $43.48473 $43.50798 $43.42661 $9,498.02165 2 mins
OKEX XMR-USDT $42.50220 $42.50260 $42.30470 $9,016.20420 1 min
BITTREX XMR-ETH $50.48314 $50.48366 $50.37351 $6,432.05636 1 min
BITTREX XMR-USDT $42.83110 $42.83110 $42.52190 $3,890.33168 1 min
KRAKEN XMR-BTC $46.49239 $46.42225 $46.27089 $2,776.48823 2 mins
GATEIO XMR-BTC $46.69211 $46.74896 $45.77326 $2,260.60295 3 mins
CRYPTOPIA XMR-USDT $44.68540 $44.68540 $42.49250 $1,487.51441 4 mins
OKEX XMR-ETH $49.77888 $49.98717 $49.72923 $1,565.91897 1 min
CRYPTOPIA XMR-DOGE $45.18883 $45.07394 $44.34167 $1,243.64629 4 mins
CRYPTOPIA XMR-LTC $45.98902 $46.36543 $45.54884 $616.49198 4 mins
CRYPTOPIA XMR-NZDT $61.87912 $66.89634 $61.87912 $188.91014 4 mins


Historical Prices, Cap, Volume

Additional historical information is being worked on.

Price Feeds and Charts

The following are price and news feeds from around the web with Monero (XMR) data.


Rank
12

USD Price
$43.2589967746

BTC Price
0.01258387

Market Cap
$719,863,976

24H Volume
$10,618,491




TradingView Charts


Please consider viewing our resources and credits page for our thanks to APIs and other tools we use.

Social Feeds and Adoption