Monero (XMR)

Monero (XMR) Icon
$50.70890000 USD
Ƀ0.01205200 BTC

Market Cap:
$852,547,590
Volume:
$117,684,247

USD Changes:
1H 0.00%
1D -0.66% 24 hour price is down
7D +6.90% 7 Day price is up
Circulating:
16,812,583
Total:
16,812,583
100.00%
Max:
NA

Monero Website
1 XMR = X
Overview, Resources, Links

Project Summary:

Monero cash aims to be a fast, private, and secure cryptocurrency. Privacy: Monero uses ring signatures, ring confidential transactions, and stealth addresses. Fungible.




Closest cryptos by market cap:
Cardano Bitcoin SV IOTA Dash

Current Exchange Prices

Our USD price estimate for XMR is $50.70890000 based on a total volume of $117,684,247 from the exchanges below.



Exchange Pair Last Deal Ask Bid Volume Last Updated
BITHUMB XMR-KRW 56,350.00000000 56,300.00000000 56,050.00000000 2,235,160.00 3 mins
BINANCE XMR-BTC 0.01295000 0.01296100 0.01295000 31,040.30 5 mins
HITBTC XMR-BTC 0.01295700 0.01295600 0.01295400 18,300.10 4 mins
HITBTC XMR-USD 51.10420000 51.13580000 51.03870000 10,016.30 4 mins
BITTREX XMR-BTC 0.01291100 0.01291100 0.01291010 5,640.86 4 mins
BITFINEX XMR-USD 52.27300000 52.29900000 52.26000000 4,086.48 4 mins
BITFINEX XMR-BTC 0.01293900 0.01293900 0.01293800 3,597.84 4 mins
HITBTC XMR-ETH 0.34629200 0.34658800 0.34600800 2,896.76 4 mins
POLONIEX XMR-BTC 0.01290420 0.01292840 0.01290440 2,666.58 <1 min
KRAKEN XMR-USD 50.85000000 50.94000000 50.87000000 1,853.35 5 mins
KRAKEN XMR-EUR 45.04000000 45.07000000 45.01000000 1,683.09 5 mins
BINANCE XMR-ETH 0.34727000 0.34730000 0.34640000 939.16 5 mins
HUOBI XMR-USDT 51.13000000 51.16000000 51.09000000 749.22 1 min
HUOBI XMR-BTC 0.01294500 0.01296000 0.01292900 545.14 1 min
KRAKEN XMR-BTC 0.01295100 0.01297600 0.01294600 484.01 5 mins
BITTREX XMR-USDT 51.19660000 51.19660000 50.96230000 367.13 4 mins
GATEIO XMR-USDT 50.52000000 51.14000000 50.82000000 282.92 1 min
BITTREX XMR-ETH 0.34769300 0.34704200 0.34463100 195.92 4 mins
POLONIEX XMR-USDC 50.77280000 50.99980000 50.76780000 191.61 5 mins
POLONIEX XMR-USDT 51.17960000 51.17960000 50.90000000 184.84 <1 min
CRYPTOPIA XMR-BTC 0.01216640 0.01223000 0.01217000 174.56 58066 mins
HUOBI XMR-ETH 0.34721700 0.34720600 0.34720500 89.36 1 min
OKEX XMR-BTC 0.01267120 0.01271250 0.01269560 61.58 4 mins
COBINHOOD XMR-BTC 0.01286590 0.01296190 0.01280820 52.60 4 mins
OKEX XMR-USDT 50.13390000 50.25940000 50.08550000 39.85 4 mins
CRYPTOPIA XMR-USDT 42.82940000 42.87660000 41.64570000 23.48 58066 mins
GATEIO XMR-BTC 0.01297380 0.01299570 0.01279440 15.26 1 min
OKEX XMR-ETH 0.33914400 0.34073600 0.33914400 8.69 4 mins
CRYPTOPIA XMR-DOGE 20,929.80000000 20,964.00000000 20,441.10000000 2.17 58066 mins
CRYPTOPIA XMR-LTC 1.42266000 1.43432000 1.42266000 0.52 58066 mins
CRYPTOPIA XMR-NZDT 90.00000000 120.00000000 80.00000000 0.46 58066 mins
Exchange Pair Last Deal Ask Bid Volume Last Updated
BITHUMB XMR-KRW $50.58348 $50.53860 $50.31418 $113,062,177.73788 3 mins
BINANCE XMR-BTC $54.48725 $54.53354 $54.48725 $1,691,300.72586 5 mins
HITBTC XMR-BTC $54.51671 $54.51250 $54.50408 $997,661.19105 4 mins
HITBTC XMR-USD $51.10420 $51.13580 $51.03870 $511,874.99846 4 mins
BITTREX XMR-BTC $54.32316 $54.32316 $54.31937 $306,429.34940 4 mins
BITFINEX XMR-USD $52.27300 $52.29900 $52.26000 $213,612.56904 4 mins
BITFINEX XMR-BTC $54.44097 $54.44097 $54.43676 $195,869.90630 4 mins
HITBTC XMR-ETH $53.75595 $53.80190 $53.71186 $155,718.07424 4 mins
POLONIEX XMR-BTC $54.29455 $54.39637 $54.29539 $144,780.76258 <1 min
KRAKEN XMR-USD $50.85000 $50.94000 $50.87000 $94,242.84750 5 mins
KRAKEN XMR-EUR $52.35371 $52.38858 $52.31884 $88,116.00298 5 mins
BINANCE XMR-ETH $53.90776 $53.91242 $53.77271 $50,627.79992 5 mins
HUOBI XMR-USDT $51.13000 $51.16000 $51.09000 $38,307.82312 1 min
HUOBI XMR-BTC $54.46622 $54.52933 $54.39890 $29,691.60458 1 min
KRAKEN XMR-BTC $54.49146 $54.59665 $54.47042 $26,374.35804 5 mins
BITTREX XMR-USDT $51.19660 $51.19660 $50.96230 $18,795.60297 4 mins
GATEIO XMR-USDT $50.52000 $51.14000 $50.82000 $14,292.96684 1 min
BITTREX XMR-ETH $53.97343 $53.87237 $53.49810 $10,574.52788 4 mins
POLONIEX XMR-USDT $51.17960 $51.17960 $50.90000 $9,459.83255 <1 min
CRYPTOPIA XMR-BTC $51.19025 $51.45785 $51.20540 $8,935.92355 58066 mins
HUOBI XMR-ETH $53.89954 $53.89783 $53.89767 $4,816.47876 1 min
OKEX XMR-BTC $53.31420 $53.48797 $53.41686 $3,283.10981 4 mins
COBINHOOD XMR-BTC $54.13340 $54.53732 $53.89063 $2,847.30331 4 mins
OKEX XMR-USDT $50.13390 $50.25940 $50.08550 $1,998.07656 4 mins
CRYPTOPIA XMR-USDT $42.82940 $42.87660 $41.64570 $1,005.44158 58066 mins
GATEIO XMR-BTC $54.58739 $54.67954 $53.83257 $832.96541 1 min
OKEX XMR-ETH $52.64634 $52.89347 $52.64634 $457.53355 4 mins
CRYPTOPIA XMR-DOGE $44.55557 $44.62837 $43.51522 $96.50290 58066 mins
CRYPTOPIA XMR-LTC $70.87080 $71.45165 $70.87080 $37.03453 58066 mins
CRYPTOPIA XMR-NZDT $60.20671 $80.27561 $53.51708 $27.82574 58066 mins


Historical Prices, Cap, Volume

Additional historical information is being worked on.

Price Feeds and Charts

The following are price and news feeds from around the web with Monero (XMR) data.


Rank
13

USD Price
$52.4237665414

BTC Price
0.01318471

Market Cap
$881,378,947

24H Volume
$69,180,105




TradingView Charts


Please consider viewing our resources and credits page for our thanks to APIs and other tools we use.

Social Feeds and Adoption