NEO (NEO)
$6.20673000 USD
Ƀ0.00168130 BTC
USD Changes:
Ƀ0.00168130 BTC
Market Cap:
$403,437,450
Volume:
$15,595,320
USD Changes:
1H +0.21% 
1D +1.07%
7D -17.23% 
Overview, Resources, Links
Project Summary:
Founded in 2014, NEO combines Digital Assets, Digital Identity, and Smart Contracts into what they refer to as a 'Smart Economy.'
Closest cryptos by market cap:
Dash
Ethereum Classic
Zcash
Tezos
Current Exchange Prices
Our USD price estimate for NEO is $6.20673000 based on a total volume of $15,595,320 from the exchanges below.
| Exchange | Pair | Last Deal | Ask | Bid | Volume | Last Updated |
|---|---|---|---|---|---|---|
| BITFINEX | NEO-USD | 6.00660000 | 6.00090000 | 5.99570000 | 468,572.00 | 7 mins |
| LBANK | NEO-BTC | 0.00172600 | NA | NA | 459,799.00 | 3 mins |
| BINANCE | NEO-USDT | 5.89100000 | 5.88900000 | 5.88100000 | 425,889.00 | 2 mins |
| BINANCE | NEO-BTC | 0.00173100 | 0.00173200 | 0.00173000 | 245,920.00 | 2 mins |
| LBANK | NEO-USDT | 5.89000000 | NA | NA | 192,569.00 | 3 mins |
| HITBTC | NEO-USD | 6.11000000 | 6.10000000 | 6.07000000 | 104,425.00 | 1 min |
| HUOBI | NEO-USDT | 5.88000000 | 5.88000000 | 5.87000000 | 95,927.40 | 6 mins |
| BITFINEX | NEO-BTC | 0.00172470 | 0.00172640 | 0.00172470 | 95,587.00 | 7 mins |
| BIBOX | NEO-BTC | 0.00176671 | 0.00174943 | 0.00182490 | 91,955.00 | 5 mins |
| BIBOX | NEO-ETH | 0.06781320 | 0.06754660 | 0.06999590 | 79,022.00 | 5 mins |
| BINANCE | NEO-ETH | 0.06649100 | 0.06649700 | 0.06636600 | 53,271.80 | 2 mins |
| HUOBI | NEO-BTC | 0.00172900 | 0.00173100 | 0.00172800 | 28,563.90 | 6 mins |
| OKEX | NEO-USDT | 5.88270000 | 5.89000000 | 5.87580000 | 27,898.60 | 1 min |
| BITFINEX | NEO-ETH | 0.06644300 | 0.06629200 | 0.06626700 | 25,213.10 | 7 mins |
| BITTREX | NEO-BTC | 0.00173448 | 0.00173561 | 0.00173017 | 23,853.30 | 1 min |
| BITFINEX | NEO-EUR | 5.28000000 | 5.27750000 | 5.27280000 | 20,278.80 | 7 mins |
| OKEX | NEO-BTC | 0.00173051 | 0.00173070 | 0.00172830 | 13,814.10 | 1 min |
| BITTREX | NEO-USDT | 5.86080000 | 5.89340000 | 5.86542000 | 12,594.60 | 1 min |
| GATEIO | NEO-USDT | 5.91000000 | 5.91000000 | 5.86000000 | 11,171.30 | 3 mins |
| HITBTC | NEO-BTC | 0.00173000 | 0.00173000 | 0.00172000 | 7,695.00 | 1 min |
| BITTREX | NEO-ETH | 0.06629950 | 0.06657560 | 0.06630860 | 7,283.21 | 1 min |
| BITFINEX | NEO-GBP | 4.76870000 | 4.75370000 | 4.74940000 | 5,376.16 | 7 mins |
| BINANCE | NEO-BNB | 1.21900000 | 1.22500000 | 1.22000000 | 5,043.97 | 2 mins |
| KUCOIN | NEO-BTC | 0.00172382 | 0.00173698 | 0.00172517 | 3,946.53 | 3 mins |
| BITFINEX | NEO-JPY | 676.61000000 | 680.90000000 | 680.30000000 | 3,384.18 | 7 mins |
| OKEX | NEO-ETH | 0.06625010 | 0.06664160 | 0.06633200 | 2,966.12 | 1 min |
| HITBTC | NEO-ETH | 0.06650000 | 0.06650000 | 0.06630000 | 2,535.60 | 1 min |
| KUCOIN | NEO-ETH | 0.06621600 | 0.06665300 | 0.06607100 | 1,421.73 | 3 mins |
| BIBOX | NEO-USDT | 6.01180000 | 5.91270000 | 6.36490000 | 830.00 | 5 mins |
| KUCOIN | NEO-USDT | 5.87000000 | 5.90540000 | 5.85160000 | 755.25 | 3 mins |
| OKEX | NEO-OKB | 8.85380000 | 8.85370000 | 8.82910000 | 506.22 | 1 min |
| CRYPTOPIA | NEO-BTC | 0.00210000 | 0.00212984 | 0.00210000 | 302.70 | 4 mins |
| GATEIO | NEO-BTC | 0.00172427 | 0.00173585 | 0.00172316 | 194.29 | 3 mins |
| KUCOIN | NEO-KCS | 12.23000000 | 12.43450000 | 12.23000000 | 115.33 | 3 mins |
| COBINHOOD | NEO-BTC | 0.00177030 | 0.00229999 | 0.00165783 | 39.00 | 3 mins |
| CRYPTOPIA | NEO-LTC | 0.29750200 | 0.31393000 | 0.29511500 | 31.45 | 4 mins |
| CRYPTOPIA | NEO-DOGE | 3,517.00000000 | 3,717.18000000 | 3,499.42000000 | 5.35 | 4 mins |
| Exchange | Pair | Last Deal | Ask | Bid | Volume | Last Updated |
|---|---|---|---|---|---|---|
| BITFINEX | NEO-USD | $6.00660 | $6.00090 | $5.99570 | $2,814,524.57520 | 7 mins |
| LBANK | NEO-BTC | $6.37175 | NA | NA | $2,929,725.83237 | 3 mins |
| BINANCE | NEO-USDT | $5.89100 | $5.88900 | $5.88100 | $2,508,912.09900 | 2 mins |
| BINANCE | NEO-BTC | $6.39021 | $6.39390 | $6.38652 | $1,571,480.81946 | 2 mins |
| LBANK | NEO-USDT | $5.89000 | NA | NA | $1,134,231.41000 | 3 mins |
| HITBTC | NEO-USD | $6.11000 | $6.10000 | $6.07000 | $638,036.75000 | 1 min |
| HUOBI | NEO-USDT | $5.88000 | $5.88000 | $5.87000 | $564,053.11200 | 6 mins |
| BITFINEX | NEO-BTC | $6.36695 | $6.37323 | $6.36695 | $608,598.05695 | 7 mins |
| BIBOX | NEO-BTC | $6.52204 | $6.45825 | $6.73686 | $599,734.15485 | 5 mins |
| BIBOX | NEO-ETH | $7.07319 | $7.04538 | $7.30085 | $558,937.46315 | 5 mins |
| BINANCE | NEO-ETH | $6.93528 | $6.93590 | $6.92224 | $369,454.70335 | 2 mins |
| HUOBI | NEO-BTC | $6.38283 | $6.39021 | $6.37914 | $182,318.46842 | 6 mins |
| OKEX | NEO-USDT | $5.88270 | $5.89000 | $5.87580 | $164,119.09422 | 1 min |
| BITFINEX | NEO-ETH | $6.93027 | $6.91452 | $6.91191 | $174,733.60748 | 7 mins |
| BITTREX | NEO-BTC | $6.40306 | $6.40723 | $6.38715 | $152,734.07299 | 1 min |
| BITFINEX | NEO-EUR | $6.13738 | $6.13447 | $6.12901 | $124,458.69474 | 7 mins |
| OKEX | NEO-BTC | $6.38840 | $6.38910 | $6.38024 | $88,250.03279 | 1 min |
| BITTREX | NEO-USDT | $5.86080 | $5.89340 | $5.86542 | $73,814.43168 | 1 min |
| GATEIO | NEO-USDT | $5.91000 | $5.91000 | $5.86000 | $66,022.38300 | 3 mins |
| HITBTC | NEO-BTC | $6.38652 | $6.38652 | $6.34960 | $49,144.27063 | 1 min |
| BITTREX | NEO-ETH | $6.91530 | $6.94410 | $6.91625 | $50,365.60431 | 1 min |
| BITFINEX | NEO-GBP | $6.12614 | $6.10687 | $6.10135 | $32,935.12508 | 7 mins |
| BINANCE | NEO-BNB | $6.11889 | $6.14901 | $6.12391 | $30,863.50970 | 2 mins |
| KUCOIN | NEO-BTC | $6.36371 | $6.41229 | $6.36869 | $25,114.55517 | 3 mins |
| BITFINEX | NEO-JPY | $6.07910 | $6.11764 | $6.11225 | $20,572.77140 | 7 mins |
| OKEX | NEO-ETH | $6.91015 | $6.95099 | $6.91869 | $20,496.33539 | 1 min |
| HITBTC | NEO-ETH | $6.93622 | $6.93622 | $6.91536 | $17,587.46929 | 1 min |
| KUCOIN | NEO-ETH | $6.90659 | $6.95217 | $6.89147 | $9,819.31141 | 3 mins |
| BIBOX | NEO-USDT | $6.01180 | $5.91270 | $6.36490 | $4,989.79400 | 5 mins |
| KUCOIN | NEO-USDT | $5.87000 | $5.90540 | $5.85160 | $4,433.34098 | 3 mins |
| CRYPTOPIA | NEO-BTC | $7.75242 | $7.86258 | $7.75242 | $2,346.66619 | 4 mins |
| GATEIO | NEO-BTC | $6.36537 | $6.40812 | $6.36127 | $1,236.75259 | 3 mins |
| KUCOIN | NEO-KCS | $6.42320 | $6.53060 | $6.42320 | $740.79362 | 3 mins |
| COBINHOOD | NEO-BTC | $6.53529 | $8.49071 | $6.12009 | $254.87641 | 3 mins |
| CRYPTOPIA | NEO-LTC | $7.61798 | $8.03865 | $7.55686 | $239.61458 | 4 mins |
| CRYPTOPIA | NEO-DOGE | $7.44120 | $7.86474 | $7.40400 | $39.80103 | 4 mins |
Historical Prices, Cap, Volume
Additional historical information is being worked on.
Price Feeds and Charts
The following are price and news feeds from around the web with NEO (NEO) data.
Name
NEO (NEO)
Rank
18
USD Price
$5.9432706754
BTC Price
0.00172887
Market Cap
$386,312,594
24H Volume
$99,798,376
Please consider viewing our resources and credits page for our thanks to APIs and other tools we use.
Social Feeds and Adoption