NEO (NEO)

NEO (NEO) Icon
$9.07967000 USD
Ƀ0.00215796 BTC

Market Cap:
$590,178,550
Volume:
$33,020,504

USD Changes:
1H -0.05% 1 hour price is down
1D +1.09% 24 hour price is up
7D +7.53% 7 Day price is up
Circulating:
65,000,000
Total:
100,000,000
65.00%
Max:
100,000,000

NEO Website
1 NEO = X
Overview, Resources, Links

Project Summary:

Founded in 2014, NEO combines Digital Assets, Digital Identity, and Smart Contracts into what they refer to as a 'Smart Economy.'




Closest cryptos by market cap:
Dash Maker Ethereum Classic NEM

Current Exchange Prices

Our USD price estimate for NEO is $9.07967000 based on a total volume of $33,020,504 from the exchanges below.



Exchange Pair Last Deal Ask Bid Volume Last Updated
LBANK NEO-BTC 0.00223300 NA NA 791,989.00 11 mins
BINANCE NEO-USDT 8.78000000 8.78000000 8.77300000 547,637.00 4 mins
LBANK NEO-USDT 8.80000000 NA NA 423,597.00 5 mins
HITBTC NEO-USD 8.78143000 8.78934000 8.77942000 366,118.00 3 mins
BINANCE NEO-BTC 0.00222300 0.00222400 0.00222200 311,524.00 4 mins
HITBTC NEO-BTC 0.00222290 0.00222420 0.00222350 178,272.00 3 mins
OKEX NEO-USDT 8.79240000 8.78850000 8.77360000 174,935.00 3 mins
HUOBI NEO-USDT 8.76000000 8.78000000 8.76000000 146,919.00 1 min
OKEX NEO-BTC 0.00222609 0.00222672 0.00222120 136,174.00 3 mins
BITFINEX NEO-USD 8.98680000 8.98690000 8.98680000 129,234.00 4 mins
BIBOX NEO-ETH 0.05964890 0.05796550 0.06053760 110,251.00 2 mins
BIBOX NEO-BTC 0.00222051 0.00215488 0.00224485 75,874.00 2 mins
BIBOX NEO-USDT 8.77530000 8.53500000 8.88910000 74,405.00 2 mins
HUOBI NEO-BTC 0.00222100 0.00222200 0.00221900 33,606.10 1 min
BINANCE NEO-ETH 0.05935000 0.05954100 0.05937500 24,208.20 4 mins
OKEX NEO-ETH 0.05939930 0.05962730 0.05939920 22,019.80 3 mins
BITFINEX NEO-BTC 0.00222500 0.00222500 0.00222330 21,944.30 4 mins
KUCOIN NEO-BTC 0.00227059 0.00229592 0.00227250 17,889.00 8055 mins
BINANCE NEO-BNB 0.83700000 0.83600000 0.83300000 12,765.60 4 mins
OKEX NEO-OKB 11.61280000 11.62480000 11.57460000 8,241.29 3 mins
BITTREX NEO-BTC 0.00221775 0.00222770 0.00221772 7,028.33 3 mins
GATEIO NEO-USDT 8.77000000 8.80000000 8.77000000 6,116.79 5 mins
BITFINEX NEO-EUR 7.92370000 7.92390000 7.92370000 5,677.36 4 mins
BITFINEX NEO-JPY 996.57000000 994.90000000 994.88000000 3,639.91 4 mins
BITTREX NEO-USDT 8.80680000 8.81217000 8.76612000 3,638.25 3 mins
KUCOIN NEO-ETH 0.06286000 0.06283890 0.06224410 3,463.22 8055 mins
KUCOIN NEO-USDT 8.40007000 8.56551000 8.30800000 3,355.51 8055 mins
BITFINEX NEO-GBP 6.89030000 6.88470000 6.88460000 3,086.81 4 mins
BITFINEX NEO-ETH 0.05965200 0.05956700 0.05938800 2,634.18 4 mins
BITTREX NEO-ETH 0.05932720 0.05967060 0.05935770 689.87 4 mins
KUCOIN NEO-KCS 19.66800000 19.66680000 19.29390000 454.78 8055 mins
HITBTC NEO-ETH 0.05955590 0.05958660 0.05943350 435.63 3 mins
CRYPTOPIA NEO-BTC 0.00214493 0.00214502 0.00205426 390.76 58065 mins
COBINHOOD NEO-USDT 8.80820000 8.85880000 8.70320000 264.00 58065 mins
GATEIO NEO-BTC 0.00220343 0.00223000 0.00221515 26.72 5 mins
CRYPTOPIA NEO-LTC 0.25284600 0.25284600 0.24000200 25.62 58065 mins
CRYPTOPIA NEO-DOGE 3,692.52000000 3,729.88000000 3,451.46000000 10.81 58065 mins
Exchange Pair Last Deal Ask Bid Volume Last Updated
LBANK NEO-BTC $9.39541 NA NA $7,441,064.92652 11 mins
BINANCE NEO-USDT $8.78000 $8.78000 $8.77300 $4,808,252.86000 4 mins
LBANK NEO-USDT $8.80000 NA NA $3,727,653.60000 5 mins
HITBTC NEO-USD $8.78143 $8.78934 $8.77942 $3,215,039.58874 3 mins
BINANCE NEO-BTC $9.35334 $9.35755 $9.34913 $2,913,789.63783 4 mins
HITBTC NEO-BTC $9.35292 $9.35839 $9.35544 $1,667,363.47560 3 mins
OKEX NEO-USDT $8.79240 $8.78850 $8.77360 $1,538,098.49400 3 mins
HUOBI NEO-USDT $8.76000 $8.78000 $8.76000 $1,287,010.44000 1 min
OKEX NEO-BTC $9.36634 $9.36899 $9.34577 $1,275,452.04549 3 mins
BITFINEX NEO-USD $8.98680 $8.98690 $8.98680 $1,161,400.11120 4 mins
BIBOX NEO-ETH $9.25948 $8.99816 $9.39743 $1,020,866.67521 2 mins
BIBOX NEO-BTC $9.34286 $9.06672 $9.44527 $708,880.34480 2 mins
BIBOX NEO-USDT $8.77530 $8.53500 $8.88910 $652,926.19650 2 mins
HUOBI NEO-BTC $9.34492 $9.34913 $9.33651 $314,046.45481 1 min
BINANCE NEO-ETH $9.21308 $9.24273 $9.21696 $223,032.04815 4 mins
OKEX NEO-ETH $9.22073 $9.25612 $9.22072 $203,038.66430 3 mins
BITFINEX NEO-BTC $9.36175 $9.36175 $9.35460 $205,437.14379 4 mins
KUCOIN NEO-BTC $9.55358 $9.66015 $9.56161 $170,903.91288 8055 mins
BINANCE NEO-BNB $9.01968 $9.00890 $8.97657 $115,141.61935 4 mins
BITTREX NEO-BTC $9.33125 $9.37311 $9.33112 $65,583.10191 3 mins
GATEIO NEO-USDT $8.77000 $8.80000 $8.77000 $53,644.24830 5 mins
BITFINEX NEO-EUR $9.21037 $9.21060 $9.21037 $52,290.58799 4 mins
BITFINEX NEO-JPY $8.95383 $8.93882 $8.93864 $32,591.12774 4 mins
BITTREX NEO-USDT $8.80680 $8.81217 $8.76612 $32,041.34010 3 mins
KUCOIN NEO-ETH $9.75795 $9.75467 $9.66234 $33,793.91506 8055 mins
KUCOIN NEO-USDT $8.40007 $8.56551 $8.30800 $28,186.51889 8055 mins
BITFINEX NEO-GBP $8.85167 $8.84448 $8.84435 $27,323.42641 4 mins
BITFINEX NEO-ETH $9.25996 $9.24676 $9.21898 $24,392.39858 4 mins
BITTREX NEO-ETH $9.20954 $9.26285 $9.21427 $6,353.35721 4 mins
KUCOIN NEO-KCS $9.61167 $9.61109 $9.42885 $4,371.17739 8055 mins
HITBTC NEO-ETH $9.24504 $9.24981 $9.22604 $4,027.41722 3 mins
CRYPTOPIA NEO-BTC $9.02486 $9.02524 $8.64336 $3,526.58032 58065 mins
COBINHOOD NEO-USDT $8.80820 $8.85880 $8.70320 $2,325.36480 58065 mins
GATEIO NEO-BTC $9.27100 $9.38279 $9.32031 $247.72570 5 mins
CRYPTOPIA NEO-LTC $12.59487 $12.59487 $11.95508 $322.66032 58065 mins
CRYPTOPIA NEO-DOGE $7.86012 $7.93965 $7.34698 $84.97025 58065 mins


Historical Prices, Cap, Volume

Additional historical information is being worked on.

Price Feeds and Charts

The following are price and news feeds from around the web with NEO (NEO) data.


Rank
17

USD Price
$8.850699412

BTC Price
0.00222675

Market Cap
$575,295,462

24H Volume
$184,918,154




TradingView Charts


Please consider viewing our resources and credits page for our thanks to APIs and other tools we use.

Social Feeds and Adoption