NEO (NEO)

NEO (NEO) Icon
$6.20673000 USD
Ƀ0.00168130 BTC

Market Cap:
$403,437,450
Volume:
$15,595,320

USD Changes:
1H +0.21% 1 hour price is up
1D +1.07% 24 hour price is up
7D -17.23% 7 Day price is down
Circulating:
65,000,000
Total:
100,000,000
65.00%
Max:
100,000,000

NEO Website
1 NEO = X
Overview, Resources, Links

Project Summary:

Founded in 2014, NEO combines Digital Assets, Digital Identity, and Smart Contracts into what they refer to as a 'Smart Economy.'




Closest cryptos by market cap:
Dash Ethereum Classic Zcash Tezos

Current Exchange Prices

Our USD price estimate for NEO is $6.20673000 based on a total volume of $15,595,320 from the exchanges below.



Exchange Pair Last Deal Ask Bid Volume Last Updated
BITFINEX NEO-USD 6.00660000 6.00090000 5.99570000 468,572.00 7 mins
LBANK NEO-BTC 0.00172600 NA NA 459,799.00 3 mins
BINANCE NEO-USDT 5.89100000 5.88900000 5.88100000 425,889.00 2 mins
BINANCE NEO-BTC 0.00173100 0.00173200 0.00173000 245,920.00 2 mins
LBANK NEO-USDT 5.89000000 NA NA 192,569.00 3 mins
HITBTC NEO-USD 6.11000000 6.10000000 6.07000000 104,425.00 1 min
HUOBI NEO-USDT 5.88000000 5.88000000 5.87000000 95,927.40 6 mins
BITFINEX NEO-BTC 0.00172470 0.00172640 0.00172470 95,587.00 7 mins
BIBOX NEO-BTC 0.00176671 0.00174943 0.00182490 91,955.00 5 mins
BIBOX NEO-ETH 0.06781320 0.06754660 0.06999590 79,022.00 5 mins
BINANCE NEO-ETH 0.06649100 0.06649700 0.06636600 53,271.80 2 mins
HUOBI NEO-BTC 0.00172900 0.00173100 0.00172800 28,563.90 6 mins
OKEX NEO-USDT 5.88270000 5.89000000 5.87580000 27,898.60 1 min
BITFINEX NEO-ETH 0.06644300 0.06629200 0.06626700 25,213.10 7 mins
BITTREX NEO-BTC 0.00173448 0.00173561 0.00173017 23,853.30 1 min
BITFINEX NEO-EUR 5.28000000 5.27750000 5.27280000 20,278.80 7 mins
OKEX NEO-BTC 0.00173051 0.00173070 0.00172830 13,814.10 1 min
BITTREX NEO-USDT 5.86080000 5.89340000 5.86542000 12,594.60 1 min
GATEIO NEO-USDT 5.91000000 5.91000000 5.86000000 11,171.30 3 mins
HITBTC NEO-BTC 0.00173000 0.00173000 0.00172000 7,695.00 1 min
BITTREX NEO-ETH 0.06629950 0.06657560 0.06630860 7,283.21 1 min
BITFINEX NEO-GBP 4.76870000 4.75370000 4.74940000 5,376.16 7 mins
BINANCE NEO-BNB 1.21900000 1.22500000 1.22000000 5,043.97 2 mins
KUCOIN NEO-BTC 0.00172382 0.00173698 0.00172517 3,946.53 3 mins
BITFINEX NEO-JPY 676.61000000 680.90000000 680.30000000 3,384.18 7 mins
OKEX NEO-ETH 0.06625010 0.06664160 0.06633200 2,966.12 1 min
HITBTC NEO-ETH 0.06650000 0.06650000 0.06630000 2,535.60 1 min
KUCOIN NEO-ETH 0.06621600 0.06665300 0.06607100 1,421.73 3 mins
BIBOX NEO-USDT 6.01180000 5.91270000 6.36490000 830.00 5 mins
KUCOIN NEO-USDT 5.87000000 5.90540000 5.85160000 755.25 3 mins
OKEX NEO-OKB 8.85380000 8.85370000 8.82910000 506.22 1 min
CRYPTOPIA NEO-BTC 0.00210000 0.00212984 0.00210000 302.70 4 mins
GATEIO NEO-BTC 0.00172427 0.00173585 0.00172316 194.29 3 mins
KUCOIN NEO-KCS 12.23000000 12.43450000 12.23000000 115.33 3 mins
COBINHOOD NEO-BTC 0.00177030 0.00229999 0.00165783 39.00 3 mins
CRYPTOPIA NEO-LTC 0.29750200 0.31393000 0.29511500 31.45 4 mins
CRYPTOPIA NEO-DOGE 3,517.00000000 3,717.18000000 3,499.42000000 5.35 4 mins
Exchange Pair Last Deal Ask Bid Volume Last Updated
BITFINEX NEO-USD $6.00660 $6.00090 $5.99570 $2,814,524.57520 7 mins
LBANK NEO-BTC $6.37175 NA NA $2,929,725.83237 3 mins
BINANCE NEO-USDT $5.89100 $5.88900 $5.88100 $2,508,912.09900 2 mins
BINANCE NEO-BTC $6.39021 $6.39390 $6.38652 $1,571,480.81946 2 mins
LBANK NEO-USDT $5.89000 NA NA $1,134,231.41000 3 mins
HITBTC NEO-USD $6.11000 $6.10000 $6.07000 $638,036.75000 1 min
HUOBI NEO-USDT $5.88000 $5.88000 $5.87000 $564,053.11200 6 mins
BITFINEX NEO-BTC $6.36695 $6.37323 $6.36695 $608,598.05695 7 mins
BIBOX NEO-BTC $6.52204 $6.45825 $6.73686 $599,734.15485 5 mins
BIBOX NEO-ETH $7.07319 $7.04538 $7.30085 $558,937.46315 5 mins
BINANCE NEO-ETH $6.93528 $6.93590 $6.92224 $369,454.70335 2 mins
HUOBI NEO-BTC $6.38283 $6.39021 $6.37914 $182,318.46842 6 mins
OKEX NEO-USDT $5.88270 $5.89000 $5.87580 $164,119.09422 1 min
BITFINEX NEO-ETH $6.93027 $6.91452 $6.91191 $174,733.60748 7 mins
BITTREX NEO-BTC $6.40306 $6.40723 $6.38715 $152,734.07299 1 min
BITFINEX NEO-EUR $6.13738 $6.13447 $6.12901 $124,458.69474 7 mins
OKEX NEO-BTC $6.38840 $6.38910 $6.38024 $88,250.03279 1 min
BITTREX NEO-USDT $5.86080 $5.89340 $5.86542 $73,814.43168 1 min
GATEIO NEO-USDT $5.91000 $5.91000 $5.86000 $66,022.38300 3 mins
HITBTC NEO-BTC $6.38652 $6.38652 $6.34960 $49,144.27063 1 min
BITTREX NEO-ETH $6.91530 $6.94410 $6.91625 $50,365.60431 1 min
BITFINEX NEO-GBP $6.12614 $6.10687 $6.10135 $32,935.12508 7 mins
BINANCE NEO-BNB $6.11889 $6.14901 $6.12391 $30,863.50970 2 mins
KUCOIN NEO-BTC $6.36371 $6.41229 $6.36869 $25,114.55517 3 mins
BITFINEX NEO-JPY $6.07910 $6.11764 $6.11225 $20,572.77140 7 mins
OKEX NEO-ETH $6.91015 $6.95099 $6.91869 $20,496.33539 1 min
HITBTC NEO-ETH $6.93622 $6.93622 $6.91536 $17,587.46929 1 min
KUCOIN NEO-ETH $6.90659 $6.95217 $6.89147 $9,819.31141 3 mins
BIBOX NEO-USDT $6.01180 $5.91270 $6.36490 $4,989.79400 5 mins
KUCOIN NEO-USDT $5.87000 $5.90540 $5.85160 $4,433.34098 3 mins
CRYPTOPIA NEO-BTC $7.75242 $7.86258 $7.75242 $2,346.66619 4 mins
GATEIO NEO-BTC $6.36537 $6.40812 $6.36127 $1,236.75259 3 mins
KUCOIN NEO-KCS $6.42320 $6.53060 $6.42320 $740.79362 3 mins
COBINHOOD NEO-BTC $6.53529 $8.49071 $6.12009 $254.87641 3 mins
CRYPTOPIA NEO-LTC $7.61798 $8.03865 $7.55686 $239.61458 4 mins
CRYPTOPIA NEO-DOGE $7.44120 $7.86474 $7.40400 $39.80103 4 mins


Historical Prices, Cap, Volume

Additional historical information is being worked on.

Price Feeds and Charts

The following are price and news feeds from around the web with NEO (NEO) data.


Rank
18

USD Price
$5.9432706754

BTC Price
0.00172887

Market Cap
$386,312,594

24H Volume
$99,798,376




TradingView Charts


Please consider viewing our resources and credits page for our thanks to APIs and other tools we use.

Social Feeds and Adoption