NEO (NEO)
$9.07967000 USD
Ƀ0.00215796 BTC
USD Changes:
Ƀ0.00215796 BTC
Market Cap:
$590,178,550
Volume:
$33,020,504
USD Changes:
1H -0.05% 
1D +1.09% 
7D +7.53%
Overview, Resources, Links
Project Summary:
Founded in 2014, NEO combines Digital Assets, Digital Identity, and Smart Contracts into what they refer to as a 'Smart Economy.'
Closest cryptos by market cap:
Dash
Maker
Ethereum Classic
NEM
Current Exchange Prices
Our USD price estimate for NEO is $9.07967000 based on a total volume of $33,020,504 from the exchanges below.
| Exchange | Pair | Last Deal | Ask | Bid | Volume | Last Updated |
|---|---|---|---|---|---|---|
| LBANK | NEO-BTC | 0.00223300 | NA | NA | 791,989.00 | 11 mins |
| BINANCE | NEO-USDT | 8.78000000 | 8.78000000 | 8.77300000 | 547,637.00 | 4 mins |
| LBANK | NEO-USDT | 8.80000000 | NA | NA | 423,597.00 | 5 mins |
| HITBTC | NEO-USD | 8.78143000 | 8.78934000 | 8.77942000 | 366,118.00 | 3 mins |
| BINANCE | NEO-BTC | 0.00222300 | 0.00222400 | 0.00222200 | 311,524.00 | 4 mins |
| HITBTC | NEO-BTC | 0.00222290 | 0.00222420 | 0.00222350 | 178,272.00 | 3 mins |
| OKEX | NEO-USDT | 8.79240000 | 8.78850000 | 8.77360000 | 174,935.00 | 3 mins |
| HUOBI | NEO-USDT | 8.76000000 | 8.78000000 | 8.76000000 | 146,919.00 | 1 min |
| OKEX | NEO-BTC | 0.00222609 | 0.00222672 | 0.00222120 | 136,174.00 | 3 mins |
| BITFINEX | NEO-USD | 8.98680000 | 8.98690000 | 8.98680000 | 129,234.00 | 4 mins |
| BIBOX | NEO-ETH | 0.05964890 | 0.05796550 | 0.06053760 | 110,251.00 | 2 mins |
| BIBOX | NEO-BTC | 0.00222051 | 0.00215488 | 0.00224485 | 75,874.00 | 2 mins |
| BIBOX | NEO-USDT | 8.77530000 | 8.53500000 | 8.88910000 | 74,405.00 | 2 mins |
| HUOBI | NEO-BTC | 0.00222100 | 0.00222200 | 0.00221900 | 33,606.10 | 1 min |
| BINANCE | NEO-ETH | 0.05935000 | 0.05954100 | 0.05937500 | 24,208.20 | 4 mins |
| OKEX | NEO-ETH | 0.05939930 | 0.05962730 | 0.05939920 | 22,019.80 | 3 mins |
| BITFINEX | NEO-BTC | 0.00222500 | 0.00222500 | 0.00222330 | 21,944.30 | 4 mins |
| KUCOIN | NEO-BTC | 0.00227059 | 0.00229592 | 0.00227250 | 17,889.00 | 8055 mins |
| BINANCE | NEO-BNB | 0.83700000 | 0.83600000 | 0.83300000 | 12,765.60 | 4 mins |
| OKEX | NEO-OKB | 11.61280000 | 11.62480000 | 11.57460000 | 8,241.29 | 3 mins |
| BITTREX | NEO-BTC | 0.00221775 | 0.00222770 | 0.00221772 | 7,028.33 | 3 mins |
| GATEIO | NEO-USDT | 8.77000000 | 8.80000000 | 8.77000000 | 6,116.79 | 5 mins |
| BITFINEX | NEO-EUR | 7.92370000 | 7.92390000 | 7.92370000 | 5,677.36 | 4 mins |
| BITFINEX | NEO-JPY | 996.57000000 | 994.90000000 | 994.88000000 | 3,639.91 | 4 mins |
| BITTREX | NEO-USDT | 8.80680000 | 8.81217000 | 8.76612000 | 3,638.25 | 3 mins |
| KUCOIN | NEO-ETH | 0.06286000 | 0.06283890 | 0.06224410 | 3,463.22 | 8055 mins |
| KUCOIN | NEO-USDT | 8.40007000 | 8.56551000 | 8.30800000 | 3,355.51 | 8055 mins |
| BITFINEX | NEO-GBP | 6.89030000 | 6.88470000 | 6.88460000 | 3,086.81 | 4 mins |
| BITFINEX | NEO-ETH | 0.05965200 | 0.05956700 | 0.05938800 | 2,634.18 | 4 mins |
| BITTREX | NEO-ETH | 0.05932720 | 0.05967060 | 0.05935770 | 689.87 | 4 mins |
| KUCOIN | NEO-KCS | 19.66800000 | 19.66680000 | 19.29390000 | 454.78 | 8055 mins |
| HITBTC | NEO-ETH | 0.05955590 | 0.05958660 | 0.05943350 | 435.63 | 3 mins |
| CRYPTOPIA | NEO-BTC | 0.00214493 | 0.00214502 | 0.00205426 | 390.76 | 58065 mins |
| COBINHOOD | NEO-USDT | 8.80820000 | 8.85880000 | 8.70320000 | 264.00 | 58065 mins |
| GATEIO | NEO-BTC | 0.00220343 | 0.00223000 | 0.00221515 | 26.72 | 5 mins |
| CRYPTOPIA | NEO-LTC | 0.25284600 | 0.25284600 | 0.24000200 | 25.62 | 58065 mins |
| CRYPTOPIA | NEO-DOGE | 3,692.52000000 | 3,729.88000000 | 3,451.46000000 | 10.81 | 58065 mins |
| Exchange | Pair | Last Deal | Ask | Bid | Volume | Last Updated |
|---|---|---|---|---|---|---|
| LBANK | NEO-BTC | $9.39541 | NA | NA | $7,441,064.92652 | 11 mins |
| BINANCE | NEO-USDT | $8.78000 | $8.78000 | $8.77300 | $4,808,252.86000 | 4 mins |
| LBANK | NEO-USDT | $8.80000 | NA | NA | $3,727,653.60000 | 5 mins |
| HITBTC | NEO-USD | $8.78143 | $8.78934 | $8.77942 | $3,215,039.58874 | 3 mins |
| BINANCE | NEO-BTC | $9.35334 | $9.35755 | $9.34913 | $2,913,789.63783 | 4 mins |
| HITBTC | NEO-BTC | $9.35292 | $9.35839 | $9.35544 | $1,667,363.47560 | 3 mins |
| OKEX | NEO-USDT | $8.79240 | $8.78850 | $8.77360 | $1,538,098.49400 | 3 mins |
| HUOBI | NEO-USDT | $8.76000 | $8.78000 | $8.76000 | $1,287,010.44000 | 1 min |
| OKEX | NEO-BTC | $9.36634 | $9.36899 | $9.34577 | $1,275,452.04549 | 3 mins |
| BITFINEX | NEO-USD | $8.98680 | $8.98690 | $8.98680 | $1,161,400.11120 | 4 mins |
| BIBOX | NEO-ETH | $9.25948 | $8.99816 | $9.39743 | $1,020,866.67521 | 2 mins |
| BIBOX | NEO-BTC | $9.34286 | $9.06672 | $9.44527 | $708,880.34480 | 2 mins |
| BIBOX | NEO-USDT | $8.77530 | $8.53500 | $8.88910 | $652,926.19650 | 2 mins |
| HUOBI | NEO-BTC | $9.34492 | $9.34913 | $9.33651 | $314,046.45481 | 1 min |
| BINANCE | NEO-ETH | $9.21308 | $9.24273 | $9.21696 | $223,032.04815 | 4 mins |
| OKEX | NEO-ETH | $9.22073 | $9.25612 | $9.22072 | $203,038.66430 | 3 mins |
| BITFINEX | NEO-BTC | $9.36175 | $9.36175 | $9.35460 | $205,437.14379 | 4 mins |
| KUCOIN | NEO-BTC | $9.55358 | $9.66015 | $9.56161 | $170,903.91288 | 8055 mins |
| BINANCE | NEO-BNB | $9.01968 | $9.00890 | $8.97657 | $115,141.61935 | 4 mins |
| BITTREX | NEO-BTC | $9.33125 | $9.37311 | $9.33112 | $65,583.10191 | 3 mins |
| GATEIO | NEO-USDT | $8.77000 | $8.80000 | $8.77000 | $53,644.24830 | 5 mins |
| BITFINEX | NEO-EUR | $9.21037 | $9.21060 | $9.21037 | $52,290.58799 | 4 mins |
| BITFINEX | NEO-JPY | $8.95383 | $8.93882 | $8.93864 | $32,591.12774 | 4 mins |
| BITTREX | NEO-USDT | $8.80680 | $8.81217 | $8.76612 | $32,041.34010 | 3 mins |
| KUCOIN | NEO-ETH | $9.75795 | $9.75467 | $9.66234 | $33,793.91506 | 8055 mins |
| KUCOIN | NEO-USDT | $8.40007 | $8.56551 | $8.30800 | $28,186.51889 | 8055 mins |
| BITFINEX | NEO-GBP | $8.85167 | $8.84448 | $8.84435 | $27,323.42641 | 4 mins |
| BITFINEX | NEO-ETH | $9.25996 | $9.24676 | $9.21898 | $24,392.39858 | 4 mins |
| BITTREX | NEO-ETH | $9.20954 | $9.26285 | $9.21427 | $6,353.35721 | 4 mins |
| KUCOIN | NEO-KCS | $9.61167 | $9.61109 | $9.42885 | $4,371.17739 | 8055 mins |
| HITBTC | NEO-ETH | $9.24504 | $9.24981 | $9.22604 | $4,027.41722 | 3 mins |
| CRYPTOPIA | NEO-BTC | $9.02486 | $9.02524 | $8.64336 | $3,526.58032 | 58065 mins |
| COBINHOOD | NEO-USDT | $8.80820 | $8.85880 | $8.70320 | $2,325.36480 | 58065 mins |
| GATEIO | NEO-BTC | $9.27100 | $9.38279 | $9.32031 | $247.72570 | 5 mins |
| CRYPTOPIA | NEO-LTC | $12.59487 | $12.59487 | $11.95508 | $322.66032 | 58065 mins |
| CRYPTOPIA | NEO-DOGE | $7.86012 | $7.93965 | $7.34698 | $84.97025 | 58065 mins |
Historical Prices, Cap, Volume
Additional historical information is being worked on.
Price Feeds and Charts
The following are price and news feeds from around the web with NEO (NEO) data.
Name
NEO (NEO)
Rank
17
USD Price
$8.850699412
BTC Price
0.00222675
Market Cap
$575,295,462
24H Volume
$184,918,154
Please consider viewing our resources and credits page for our thanks to APIs and other tools we use.
Social Feeds and Adoption