Project Summary:
"Qtum merges the reliability of Bitcoin's unfailing blockchain with the endless possibilities provided by smart contracts."
Closest cryptos by market cap:
Bitcoin Gold
TrueUSD
OmiseGO
Decred
Our USD price estimate for QTUM is $2.26892167 based on a total volume of $50,863,173 from the exchanges below.
Exchange | Pair | Last Deal | Ask | Bid | Volume | Last Updated |
---|---|---|---|---|---|---|
LBANK | QTUM-BTC | 0.00053900 | NA | NA | 6,474,930.00 | 2063081 mins |
LBANK | QTUM-ETH | 0.01551200 | NA | NA | 6,065,490.00 | 2063078 mins |
LBANK | QTUM-USDT | 2.07240000 | NA | NA | 4,363,480.00 | 2063078 mins |
OKEX | QTUM-USDT | 2.05830000 | 2.06240000 | 2.05770000 | 1,149,840.00 | 2063076 mins |
HITBTC | QTUM-BTC | 0.00053808 | 0.00053874 | 0.00053749 | 1,042,090.00 | 2063076 mins |
HITBTC | QTUM-USD | 2.05840000 | 2.06979000 | 2.05244000 | 657,228.00 | 2063076 mins |
HITBTC | QTUM-ETH | 0.01543020 | 0.01549090 | 0.01537800 | 653,479.00 | 2063076 mins |
OKEX | QTUM-BTC | 0.00053807 | 0.00053901 | 0.00053806 | 588,499.00 | 2063076 mins |
BIT-Z | QTUM-USDT | 4.56000000 | 4.59000000 | 4.53000000 | 426,912.00 | 2327339 mins |
BIT-Z | QTUM-BTC | 0.00065900 | 0.00066462 | 0.00065460 | 342,281.00 | 2327339 mins |
HUOBI | QTUM-USDT | 2.05660000 | 2.05660000 | 2.05610000 | 221,045.00 | 2063074 mins |
BIBOX | QTUM-BTC | 0.00053743 | 0.00053680 | 0.00054608 | 181,657.00 | 2063075 mins |
BIBOX | QTUM-ETH | 0.01539720 | 0.01532400 | 0.01573130 | 175,635.00 | 2063075 mins |
BINANCE | QTUM-USDT | 2.05800000 | 2.06100000 | 2.05800000 | 141,370.00 | 2063077 mins |
BINANCE | QTUM-BTC | 0.00053900 | 0.00054000 | 0.00053800 | 140,017.00 | 2063077 mins |
BITHUMB | QTUM-KRW | 2,300.00000000 | 2,303.00000000 | 2,300.00000000 | 133,858.00 | 2063075 mins |
OKEX | QTUM-ETH | 0.01540500 | 0.01541030 | 0.01539880 | 67,097.80 | 2063076 mins |
OKEX | QTUM-OKB | 2.54660000 | 2.54670000 | 2.54010000 | 53,147.80 | 2063076 mins |
GATEIO | QTUM-USDT | 2.05800000 | 2.05800000 | 2.05700000 | 39,392.40 | 2063078 mins |
HUOBI | QTUM-BTC | 0.00053800 | 0.00053900 | 0.00053700 | 19,537.60 | 2063074 mins |
BITTREX | QTUM-BTC | 0.00053681 | 0.00053881 | 0.00053782 | 15,095.70 | 2063076 mins |
BINANCE | QTUM-ETH | 0.01543600 | 0.01544800 | 0.01543600 | 12,658.80 | 2063077 mins |
HUOBI | QTUM-ETH | 0.01539300 | 0.01543000 | 0.01541500 | 7,848.92 | 2063074 mins |
BINANCE | QTUM-BNB | 0.17989000 | 0.18055000 | 0.17989000 | 5,070.30 | 2063077 mins |
POLONIEX | QTUM-BTC | 0.00054126 | 0.00054127 | 0.00053874 | 2,474.74 | 2063077 mins |
BITTREX | QTUM-ETH | 0.01540000 | 0.01546490 | 0.01533040 | 2,051.35 | 2063076 mins |
BIBOX | QTUM-USDT | 2.05720000 | 2.04590000 | 2.08820000 | 761.00 | 2063075 mins |
POLONIEX | QTUM-USDT | 2.06490000 | 2.07667000 | 2.06489000 | 429.67 | 2063077 mins |
KUCOIN | QTUM-BTC | 0.00053413 | 0.00053843 | 0.00053369 | 428.00 | 2082088 mins |
GATEIO | QTUM-BTC | 0.00053600 | 0.00054000 | 0.00053500 | 316.46 | 2063078 mins |
GATEIO | QTUM-ETH | 0.01530000 | 0.01541000 | 0.01530000 | 118.66 | 2063078 mins |
CRYPTOPIA | QTUM-BTC | 0.00059400 | 0.00061175 | 0.00057374 | 113.77 | 2132097 mins |
POLONIEX | QTUM-ETH | 0.01546770 | 0.01571480 | 0.01541930 | 24.87 | 2063077 mins |
CRYPTOPIA | QTUM-LTC | 0.07561840 | 0.07562010 | 0.06150140 | 0.13 | 2132097 mins |
Exchange | Pair | Last Deal | Ask | Bid | Volume | Last Updated |
---|---|---|---|---|---|---|
LBANK | QTUM-BTC | $2.22422 | NA | NA | $14,401,676.76876 | 2063081 mins |
LBANK | QTUM-ETH | $2.19029 | NA | NA | $13,285,208.78026 | 2063078 mins |
LBANK | QTUM-USDT | $2.07240 | NA | NA | $9,042,875.95200 | 2063078 mins |
OKEX | QTUM-USDT | $2.05830 | $2.06240 | $2.05770 | $2,366,715.67200 | 2063076 mins |
HITBTC | QTUM-BTC | $2.22042 | $2.22315 | $2.21799 | $2,313,882.46483 | 2063076 mins |
HITBTC | QTUM-USD | $2.05840 | $2.06979 | $2.05244 | $1,352,838.11520 | 2063076 mins |
HITBTC | QTUM-ETH | $2.17874 | $2.18732 | $2.17137 | $1,423,763.60721 | 2063076 mins |
OKEX | QTUM-BTC | $2.22038 | $2.22426 | $2.22034 | $1,306,693.48108 | 2063076 mins |
BIT-Z | QTUM-USDT | $4.56000 | $4.59000 | $4.53000 | $1,946,718.72000 | 2327339 mins |
BIT-Z | QTUM-BTC | $2.71941 | $2.74260 | $2.70125 | $930,802.24757 | 2327339 mins |
HUOBI | QTUM-USDT | $2.05660 | $2.05660 | $2.05610 | $454,601.14700 | 2063074 mins |
BIBOX | QTUM-BTC | $2.21774 | $2.21514 | $2.25344 | $402,868.45207 | 2063075 mins |
BIBOX | QTUM-ETH | $2.17408 | $2.16375 | $2.22126 | $381,845.35575 | 2063075 mins |
BINANCE | QTUM-USDT | $2.05800 | $2.06100 | $2.05800 | $290,939.46000 | 2063077 mins |
BINANCE | QTUM-BTC | $2.22422 | $2.22835 | $2.22009 | $311,428.78396 | 2063077 mins |
BITHUMB | QTUM-KRW | $2.06463 | $2.06732 | $2.06463 | $276,367.50449 | 2063075 mins |
OKEX | QTUM-ETH | $2.17519 | $2.17593 | $2.17431 | $145,950.19519 | 2063076 mins |
GATEIO | QTUM-USDT | $2.05800 | $2.05800 | $2.05700 | $81,069.55920 | 2063078 mins |
HUOBI | QTUM-BTC | $2.22009 | $2.22422 | $2.21597 | $43,375.32143 | 2063074 mins |
BITTREX | QTUM-BTC | $2.21518 | $2.22344 | $2.21935 | $33,439.75374 | 2063076 mins |
BINANCE | QTUM-ETH | $2.17956 | $2.18126 | $2.17956 | $27,590.65464 | 2063077 mins |
HUOBI | QTUM-ETH | $2.17349 | $2.17872 | $2.17660 | $17,059.56169 | 2063074 mins |
BINANCE | QTUM-BNB | $2.12760 | $2.13540 | $2.12760 | $10,787.54497 | 2063077 mins |
POLONIEX | QTUM-BTC | $2.23355 | $2.23359 | $2.22315 | $5,527.44879 | 2063077 mins |
BITTREX | QTUM-ETH | $2.17448 | $2.18364 | $2.16465 | $4,460.61955 | 2063076 mins |
BIBOX | QTUM-USDT | $2.05720 | $2.04590 | $2.08820 | $1,565.52920 | 2063075 mins |
POLONIEX | QTUM-USDT | $2.06490 | $2.07667 | $2.06489 | $887.21939 | 2063077 mins |
KUCOIN | QTUM-BTC | $2.20412 | $2.22187 | $2.20231 | $943.36763 | 2082088 mins |
GATEIO | QTUM-BTC | $2.21184 | $2.22835 | $2.20771 | $699.95273 | 2063078 mins |
GATEIO | QTUM-ETH | $2.16036 | $2.17589 | $2.16036 | $256.34832 | 2063078 mins |
CRYPTOPIA | QTUM-BTC | $2.45118 | $2.52443 | $2.36758 | $278.85879 | 2132097 mins |
POLONIEX | QTUM-ETH | $2.18404 | $2.21893 | $2.17721 | $54.32492 | 2063077 mins |
CRYPTOPIA | QTUM-LTC | $3.76634 | $3.76643 | $3.06321 | $0.49822 | 2132097 mins |
The following are price and news feeds from around the web with Qtum (QTUM) data.
Name
Qtum (QTUM)
Rank
30
USD Price
$2.0855829894
BTC Price
0.00053991
Market Cap
$186,232,350
24H Volume
$166,568,050
Please consider viewing our resources and credits page for our thanks to APIs and other tools we use.