Qtum (QTUM)
$1.96894232 USD
Ƀ0.00053371 BTC
USD Changes:
Ƀ0.00053371 BTC
Market Cap:
$175,439,423
Volume:
$29,165,335
USD Changes:
1H +0.70% 
1D +4.07%
7D -3.94% 
Overview, Resources, Links
Project Summary:
"Qtum merges the reliability of Bitcoin's unfailing blockchain with the endless possibilities provided by smart contracts."
Closest cryptos by market cap:
Paxos Standard Token
Ontology
Lisk
Decred
Current Exchange Prices
Our USD price estimate for QTUM is $1.96894232 based on a total volume of $29,165,335 from the exchanges below.
| Exchange | Pair | Last Deal | Ask | Bid | Volume | Last Updated |
|---|---|---|---|---|---|---|
| LBANK | QTUM-BTC | 0.00047900 | NA | NA | 5,526,210.00 | 2 mins |
| LBANK | QTUM-ETH | 0.01834600 | NA | NA | 3,296,490.00 | 2 mins |
| LBANK | QTUM-USDT | 1.62970000 | NA | NA | 2,695,240.00 | 2 mins |
| OKEX | QTUM-USDT | 1.62180000 | 1.62550000 | 1.62150000 | 1,399,560.00 | 5 mins |
| OKEX | QTUM-BTC | 0.00047819 | 0.00047898 | 0.00047810 | 517,477.00 | 5 mins |
| BIT-Z | QTUM-USDT | 4.56000000 | 4.59000000 | 4.53000000 | 426,912.00 | 148963 mins |
| BIT-Z | QTUM-BTC | 0.00065900 | 0.00066462 | 0.00065460 | 342,281.00 | 148963 mins |
| HUOBI | QTUM-USDT | 1.63220000 | 1.63150000 | 1.62900000 | 267,800.00 | 5 mins |
| BINANCE | QTUM-BTC | 0.00047700 | 0.00047800 | 0.00047700 | 238,389.00 | 1 min |
| BITHUMB | QTUM-KRW | 1,837.00000000 | 1,837.00000000 | 1,836.00000000 | 215,794.00 | 4 mins |
| BINANCE | QTUM-USDT | 1.62200000 | 1.62500000 | 1.62100000 | 202,812.00 | 1 min |
| BIBOX | QTUM-ETH | 0.01836820 | 0.01790870 | 0.01862500 | 179,790.00 | 4 mins |
| BIBOX | QTUM-BTC | 0.00047927 | 0.00046646 | 0.00048679 | 138,212.00 | 4 mins |
| HUOBI | QTUM-BTC | 0.00047900 | 0.00048000 | 0.00047900 | 82,548.50 | 5 mins |
| OKEX | QTUM-ETH | 0.01832610 | 0.01840800 | 0.01832610 | 69,411.90 | 5 mins |
| GATEIO | QTUM-USDT | 1.63000000 | 1.62800000 | 1.60900000 | 56,023.10 | 2 mins |
| OKEX | QTUM-OKB | 2.44110000 | 2.44100000 | 2.43560000 | 50,993.70 | 5 mins |
| BITTREX | QTUM-BTC | 0.00047660 | 0.00047972 | 0.00047574 | 50,767.50 | 5 mins |
| BINANCE | QTUM-ETH | 0.01832000 | 0.01839800 | 0.01832000 | 26,393.90 | 1 min |
| HUOBI | QTUM-ETH | 0.01840400 | 0.01843700 | 0.01836100 | 14,027.50 | 5 mins |
| POLONIEX | QTUM-BTC | 0.00047886 | 0.00048017 | 0.00047694 | 8,543.66 | 1 min |
| POLONIEX | QTUM-USDT | 1.62801000 | 1.64398000 | 1.62801000 | 6,986.20 | 1 min |
| BIBOX | QTUM-USDT | 1.63990000 | 1.58090000 | 1.70220000 | 6,453.00 | 4 mins |
| BINANCE | QTUM-BNB | 0.33326000 | 0.33824000 | 0.33668000 | 5,734.20 | 1 min |
| HITBTC | QTUM-BTC | 0.00047828 | 0.00047972 | 0.00047728 | 4,655.00 | 5 mins |
| BITTREX | QTUM-ETH | 0.01830000 | 0.01843750 | 0.01824430 | 3,284.88 | 5 mins |
| HITBTC | QTUM-ETH | 0.01845000 | 0.01846150 | 0.01829970 | 2,108.00 | 5 mins |
| GATEIO | QTUM-BTC | 0.00047500 | 0.00047900 | 0.00047600 | 1,412.85 | 2 mins |
| HITBTC | QTUM-USD | 1.68229000 | 1.68680000 | 1.68229000 | 1,188.00 | 5 mins |
| GATEIO | QTUM-ETH | 0.01828000 | 0.01837000 | 0.01820000 | 778.59 | 2 mins |
| POLONIEX | QTUM-ETH | 0.01849990 | 0.01849990 | 0.01836560 | 698.18 | 1 min |
| KUCOIN | QTUM-BTC | 0.00048953 | 0.00048825 | 0.00047534 | 443.40 | 2 mins |
| CRYPTOPIA | QTUM-BTC | 0.00047516 | 0.00048248 | 0.00047548 | 312.92 | 2 mins |
| Exchange | Pair | Last Deal | Ask | Bid | Volume | Last Updated |
|---|---|---|---|---|---|---|
| LBANK | QTUM-BTC | $1.76710 | NA | NA | $9,765,381.44070 | 2 mins |
| LBANK | QTUM-ETH | $1.91283 | NA | NA | $6,305,616.21122 | 2 mins |
| LBANK | QTUM-USDT | $1.62970 | NA | NA | $4,392,432.62800 | 2 mins |
| OKEX | QTUM-USDT | $1.62180 | $1.62550 | $1.62150 | $2,269,806.40800 | 5 mins |
| OKEX | QTUM-BTC | $1.76411 | $1.76703 | $1.76378 | $912,888.75079 | 5 mins |
| BIT-Z | QTUM-USDT | $4.56000 | $4.59000 | $4.53000 | $1,946,718.72000 | 148963 mins |
| BIT-Z | QTUM-BTC | $2.43115 | $2.45188 | $2.41492 | $832,136.40181 | 148963 mins |
| HUOBI | QTUM-USDT | $1.63220 | $1.63150 | $1.62900 | $437,103.16000 | 5 mins |
| BINANCE | QTUM-BTC | $1.75972 | $1.76341 | $1.75972 | $419,498.97575 | 1 min |
| BITHUMB | QTUM-KRW | $1.64901 | $1.64901 | $1.64811 | $355,847.01795 | 4 mins |
| BINANCE | QTUM-USDT | $1.62200 | $1.62500 | $1.62100 | $328,961.06400 | 1 min |
| BIBOX | QTUM-ETH | $1.91514 | $1.86723 | $1.94192 | $344,323.38104 | 4 mins |
| BIBOX | QTUM-BTC | $1.76810 | $1.72084 | $1.79584 | $244,372.48800 | 4 mins |
| HUOBI | QTUM-BTC | $1.76710 | $1.77079 | $1.76710 | $145,871.68961 | 5 mins |
| OKEX | QTUM-ETH | $1.91075 | $1.91929 | $1.91075 | $132,628.96079 | 5 mins |
| GATEIO | QTUM-USDT | $1.63000 | $1.62800 | $1.60900 | $91,317.65300 | 2 mins |
| BITTREX | QTUM-BTC | $1.75825 | $1.76976 | $1.75508 | $89,261.90052 | 5 mins |
| BINANCE | QTUM-ETH | $1.91012 | $1.91825 | $1.91012 | $50,415.42336 | 1 min |
| HUOBI | QTUM-ETH | $1.91887 | $1.92232 | $1.91439 | $26,917.01424 | 5 mins |
| POLONIEX | QTUM-BTC | $1.76659 | $1.77142 | $1.75950 | $15,093.11330 | 1 min |
| POLONIEX | QTUM-USDT | $1.62801 | $1.64398 | $1.62801 | $11,373.60346 | 1 min |
| BIBOX | QTUM-USDT | $1.63990 | $1.58090 | $1.70220 | $10,582.27470 | 4 mins |
| BINANCE | QTUM-BNB | $1.67346 | $1.69846 | $1.69063 | $9,595.92619 | 1 min |
| HITBTC | QTUM-BTC | $1.76445 | $1.76976 | $1.76076 | $8,213.49921 | 5 mins |
| BITTREX | QTUM-ETH | $1.90803 | $1.92237 | $1.90222 | $6,267.65353 | 5 mins |
| HITBTC | QTUM-ETH | $1.92367 | $1.92487 | $1.90800 | $4,055.09805 | 5 mins |
| GATEIO | QTUM-BTC | $1.75235 | $1.76710 | $1.75604 | $2,475.80240 | 2 mins |
| HITBTC | QTUM-USD | $1.68229 | $1.68680 | $1.68229 | $1,998.56052 | 5 mins |
| GATEIO | QTUM-ETH | $1.90595 | $1.91533 | $1.89760 | $1,483.95806 | 2 mins |
| POLONIEX | QTUM-ETH | $1.92887 | $1.92887 | $1.91487 | $1,346.69709 | 1 min |
| KUCOIN | QTUM-BTC | $1.80595 | $1.80123 | $1.75360 | $800.75986 | 2 mins |
| CRYPTOPIA | QTUM-BTC | $1.75294 | $1.77994 | $1.75412 | $548.52889 | 2 mins |
Historical Prices, Cap, Volume
Additional historical information is being worked on.
Price Feeds and Charts
The following are price and news feeds from around the web with Qtum (QTUM) data.
Name
Qtum (QTUM)
Rank
33
USD Price
$1.669915744
BTC Price
0.00048577
Market Cap
$148,795,144
24H Volume
$87,937,004
Please consider viewing our resources and credits page for our thanks to APIs and other tools we use.
Social Feeds and Adoption