Status (SNT)
$0.02227683 USD
Ƀ0.00000529 BTC
USD Changes:
Ƀ0.00000529 BTC
Market Cap:
$77,311,384
Volume:
$1,028,135
USD Changes:
1H +0.27% 
1D -1.45% 
7D +11.69%
Overview, Resources, Links
Current Exchange Prices
Our USD price estimate for SNT is $0.02227683 based on a total volume of $1,028,135 from the exchanges below.
| Exchange | Pair | Last Deal | Ask | Bid | Volume | Last Updated |
|---|---|---|---|---|---|---|
| BITHUMB | SNT-KRW | 24.00000000 | 24.00000000 | 24.00000000 | 16,810,900.00 | 3 mins |
| BINANCE | SNT-BTC | 0.00000550 | 0.00000550 | 0.00000549 | 13,744,500.00 | 5 mins |
| HUOBI | SNT-USDT | 0.02169100 | 0.02170600 | 0.02164500 | 6,232,730.00 | 3 mins |
| OKEX | SNT-USDT | 0.02160000 | 0.02170000 | 0.02160000 | 2,242,820.00 | 4 mins |
| OKEX | SNT-BTC | 0.00000547 | 0.00000550 | 0.00000547 | 2,025,800.00 | 4 mins |
| HUOBI | SNT-BTC | 0.00000549 | 0.00000549 | 0.00000548 | 1,281,870.00 | 3 mins |
| BINANCE | SNT-ETH | 0.00014715 | 0.00014715 | 0.00014673 | 1,191,150.00 | 5 mins |
| BITTREX | SNT-BTC | 0.00000548 | 0.00000548 | 0.00000547 | 1,178,110.00 | 4 mins |
| OKEX | SNT-ETH | 0.00014637 | 0.00014713 | 0.00014632 | 918,992.00 | 4 mins |
| GATEIO | SNT-USDT | 0.02164000 | 0.02177000 | 0.02164000 | 315,382.00 | 1 min |
| BITTREX | SNT-ETH | 0.00014700 | 0.00014817 | 0.00014648 | 76,667.10 | 4 mins |
| POLONIEX | SNT-BTC | 0.00000551 | 0.00000551 | 0.00000547 | 64,550.10 | 5 mins |
| BITFINEX | SNT-USD | 0.02176000 | 0.02299900 | 0.02177000 | 38,100.60 | 3 mins |
| KUCOIN | SNT-BTC | 0.00000537 | 0.00000544 | 0.00000537 | 20,495.90 | 8051 mins |
| BITFINEX | SNT-BTC | 0.00000546 | 0.00000550 | 0.00000545 | 12,175.60 | 3 mins |
| HITBTC | SNT-BTC | 0.00000548 | 0.00000549 | 0.00000547 | 11,380.00 | 4 mins |
| GATEIO | SNT-BTC | 0.00000549 | 0.00000551 | 0.00000544 | 10,928.00 | 1 min |
| BITFINEX | SNT-ETH | 0.00014711 | 0.00014813 | 0.00014711 | 9,146.46 | 3 mins |
| KUCOIN | SNT-ETH | 0.00015100 | 0.00015000 | 0.00014560 | 5,919.35 | 8051 mins |
| POLONIEX | SNT-ETH | 0.00014822 | 0.00014765 | 0.00014725 | 4,149.59 | 5 mins |
| POLONIEX | SNT-USDT | 0.02179380 | 0.02194390 | 0.02168640 | 4,138.41 | 5 mins |
| GATEIO | SNT-ETH | 0.00014730 | 0.00014750 | 0.00014730 | 3,435.69 | 1 min |
| HITBTC | SNT-ETH | 0.00014681 | 0.00014851 | 0.00014599 | 1,531.00 | 4 mins |
| HITBTC | SNT-USD | 0.02163960 | 0.02180080 | 0.02155950 | 3.00 | 4 mins |
| Exchange | Pair | Last Deal | Ask | Bid | Volume | Last Updated |
|---|---|---|---|---|---|---|
| BITHUMB | SNT-KRW | $0.02154 | $0.02154 | $0.02154 | $362,173.78815 | 3 mins |
| BINANCE | SNT-BTC | $0.02314 | $0.02314 | $0.02310 | $318,047.52383 | 5 mins |
| HUOBI | SNT-USDT | $0.02169 | $0.02171 | $0.02165 | $135,194.14643 | 3 mins |
| OKEX | SNT-USDT | $0.02160 | $0.02170 | $0.02160 | $48,444.91200 | 4 mins |
| OKEX | SNT-BTC | $0.02301 | $0.02314 | $0.02301 | $46,621.28899 | 4 mins |
| HUOBI | SNT-BTC | $0.02310 | $0.02310 | $0.02306 | $29,608.52084 | 3 mins |
| BINANCE | SNT-ETH | $0.02284 | $0.02284 | $0.02277 | $27,202.75198 | 5 mins |
| BITTREX | SNT-BTC | $0.02306 | $0.02306 | $0.02301 | $27,162.31519 | 4 mins |
| OKEX | SNT-ETH | $0.02272 | $0.02283 | $0.02271 | $20,876.12670 | 4 mins |
| GATEIO | SNT-USDT | $0.02164 | $0.02177 | $0.02164 | $6,824.86648 | 1 min |
| BITTREX | SNT-ETH | $0.02281 | $0.02300 | $0.02273 | $1,749.09135 | 4 mins |
| POLONIEX | SNT-BTC | $0.02318 | $0.02318 | $0.02301 | $1,496.40414 | 5 mins |
| BITFINEX | SNT-USD | $0.02176 | $0.02300 | $0.02177 | $829.06906 | 3 mins |
| KUCOIN | SNT-BTC | $0.02259 | $0.02289 | $0.02259 | $463.06469 | 8051 mins |
| BITFINEX | SNT-BTC | $0.02297 | $0.02314 | $0.02293 | $279.69416 | 3 mins |
| HITBTC | SNT-BTC | $0.02304 | $0.02308 | $0.02300 | $262.17436 | 4 mins |
| GATEIO | SNT-BTC | $0.02310 | $0.02318 | $0.02289 | $252.41399 | 1 min |
| BITFINEX | SNT-ETH | $0.02283 | $0.02299 | $0.02283 | $208.82445 | 3 mins |
| KUCOIN | SNT-ETH | $0.02343 | $0.02328 | $0.02260 | $138.71936 | 8051 mins |
| POLONIEX | SNT-ETH | $0.02300 | $0.02291 | $0.02285 | $95.45488 | 5 mins |
| POLONIEX | SNT-USDT | $0.02179 | $0.02194 | $0.02169 | $90.19168 | 5 mins |
| GATEIO | SNT-ETH | $0.02286 | $0.02289 | $0.02286 | $78.54216 | 1 min |
| HITBTC | SNT-ETH | $0.02279 | $0.02305 | $0.02266 | $34.88420 | 4 mins |
| HITBTC | SNT-USD | $0.02164 | $0.02180 | $0.02156 | $0.06492 | 4 mins |
Historical Prices, Cap, Volume
Additional historical information is being worked on.
Price Feeds and Charts
The following are price and news feeds from around the web with Status (SNT) data.
Name
Status (SNT)
Rank
58
USD Price
$0.0218960534
BTC Price
0.00000550
Market Cap
$75,989,898
24H Volume
$17,477,142
Please consider viewing our resources and credits page for our thanks to APIs and other tools we use.
Social Feeds and Adoption