Waves (WAVES)
$2.97744715 USD
Ƀ0.00070769 BTC
USD Changes:
Ƀ0.00070769 BTC
Market Cap:
$297,744,715
Volume:
$5,994,524
USD Changes:
1H -0.27% 
1D -2.10%
7D +4.56% 
Overview, Resources, Links
Current Exchange Prices
Our USD price estimate for WAVES is $2.97744715 based on a total volume of $5,994,524 from the exchanges below.
| Exchange | Pair | Last Deal | Ask | Bid | Volume | Last Updated |
|---|---|---|---|---|---|---|
| BINANCE | WAVES-BTC | 0.00071310 | 0.00071320 | 0.00071300 | 1,399,220.00 | 3 mins |
| BINANCE | WAVES-USDT | 2.81670000 | 2.81840000 | 2.81610000 | 165,093.00 | 3 mins |
| HITBTC | WAVES-BTC | 0.00071245 | 0.00071245 | 0.00071244 | 133,662.00 | 2 mins |
| OKEX | WAVES-BTC | 0.00071301 | 0.00071300 | 0.00071171 | 123,413.00 | 2 mins |
| BITTREX | WAVES-BTC | 0.00071220 | 0.00071220 | 0.00071049 | 42,626.50 | 2 mins |
| BITHUMB | WAVES-KRW | 3,105.00000000 | 3,103.00000000 | 3,095.00000000 | 38,040.40 | 1 min |
| BINANCE | WAVES-ETH | 0.01910700 | 0.01909600 | 0.01906000 | 37,110.60 | 3 mins |
| BINANCE | WAVES-BNB | 0.26700000 | 0.26810000 | 0.26700000 | 19,902.30 | 3 mins |
| HUOBI | WAVES-BTC | 0.00071100 | 0.00071300 | 0.00071200 | 13,303.90 | 6 mins |
| OKEX | WAVES-USDT | 2.81620000 | 2.81650000 | 2.78100000 | 12,901.00 | 2 mins |
| HUOBI | WAVES-USDT | 2.81950000 | 2.81910000 | 2.81580000 | 12,858.10 | 6 mins |
| BITTREX | WAVES-ETH | 0.01900000 | 0.01913550 | 0.01900200 | 6,203.07 | 3 mins |
| HUOBI | WAVES-ETH | 0.01907600 | 0.01914100 | 0.01902800 | 4,518.82 | 6 mins |
| OKEX | WAVES-ETH | 0.01913800 | 0.01907880 | 0.01897380 | 3,795.36 | 2 mins |
| GATEIO | WAVES-USDT | 2.85600000 | 2.83000000 | 2.78900000 | 1,366.59 | 4 mins |
| GATEIO | WAVES-BTC | 0.00071390 | 0.00071750 | 0.00070120 | 128.62 | 4 mins |
| OKEX | WAVES-OKB | 3.67180000 | 3.92140000 | 3.21930000 | 4.30 | 2 mins |
| Exchange | Pair | Last Deal | Ask | Bid | Volume | Last Updated |
|---|---|---|---|---|---|---|
| BINANCE | WAVES-BTC | $3.00020 | $3.00062 | $2.99978 | $4,197,935.79466 | 3 mins |
| BINANCE | WAVES-USDT | $2.81670 | $2.81840 | $2.81610 | $465,017.45310 | 3 mins |
| HITBTC | WAVES-BTC | $2.99746 | $2.99746 | $2.99742 | $400,646.81757 | 2 mins |
| OKEX | WAVES-BTC | $2.99982 | $2.99978 | $2.99435 | $370,216.59469 | 2 mins |
| BITTREX | WAVES-BTC | $2.99641 | $2.99641 | $2.98922 | $127,726.49525 | 2 mins |
| BITHUMB | WAVES-KRW | $2.78725 | $2.78546 | $2.77828 | $106,028.22442 | 1 min |
| BINANCE | WAVES-ETH | $2.96592 | $2.96421 | $2.95863 | $110,067.15570 | 3 mins |
| BINANCE | WAVES-BNB | $2.87725 | $2.88910 | $2.87725 | $57,263.80112 | 3 mins |
| HUOBI | WAVES-BTC | $2.99136 | $2.99978 | $2.99557 | $39,796.77905 | 6 mins |
| OKEX | WAVES-USDT | $2.81620 | $2.81650 | $2.78100 | $36,331.79620 | 2 mins |
| HUOBI | WAVES-USDT | $2.81950 | $2.81910 | $2.81580 | $36,253.41295 | 6 mins |
| BITTREX | WAVES-ETH | $2.94931 | $2.97035 | $2.94962 | $18,294.79499 | 3 mins |
| HUOBI | WAVES-ETH | $2.96111 | $2.97120 | $2.95366 | $13,380.72423 | 6 mins |
| OKEX | WAVES-ETH | $2.97073 | $2.96154 | $2.94525 | $11,275.00623 | 2 mins |
| GATEIO | WAVES-USDT | $2.85600 | $2.83000 | $2.78900 | $3,902.98104 | 4 mins |
| GATEIO | WAVES-BTC | $3.00356 | $3.01871 | $2.95013 | $386.30625 | 4 mins |
Historical Prices, Cap, Volume
Additional historical information is being worked on.
Price Feeds and Charts
The following are price and news feeds from around the web with Waves (WAVES) data.
Name
Waves (WAVES)
Rank
22
USD Price
$2.8399666728
BTC Price
0.00071451
Market Cap
$283,996,667
24H Volume
$11,624,310
Please consider viewing our resources and credits page for our thanks to APIs and other tools we use.
Social Feeds and Adoption