XRP (XRP)
$0.32665005 USD
Ƀ0.00007764 BTC
USD Changes:
Ƀ0.00007764 BTC
Market Cap:
$13,512,086,495
Volume:
$108,764,259
USD Changes:
1H -0.16% 
1D -0.79%
7D +4.78% 
Overview, Resources, Links
Current Exchange Prices
Our USD price estimate for XRP is $0.32665005 based on a total volume of $108,764,259 from the exchanges below.
| Exchange | Pair | Last Deal | Ask | Bid | Volume | Last Updated |
|---|---|---|---|---|---|---|
| HITBTC | XRP-USDT | 0.31922500 | 0.31920200 | 0.31920100 | 69,038,100.00 | 4 mins |
| HITBTC | XRP-BTC | 0.00008083 | 0.00008084 | 0.00008083 | 62,216,500.00 | 4 mins |
| OKEX | XRP-USDT | 0.31870000 | 0.31880000 | 0.31870000 | 46,901,500.00 | 4 mins |
| BINANCE | XRP-USDT | 0.31882000 | 0.31890000 | 0.31881000 | 30,696,400.00 | 5 mins |
| HUOBI | XRP-USDT | 0.31890000 | 0.31890000 | 0.31880000 | 30,390,000.00 | 4 mins |
| BINANCE | XRP-BTC | 0.00008072 | 0.00008073 | 0.00008071 | 22,916,400.00 | 5 mins |
| OKEX | XRP-BTC | 0.00008070 | 0.00008070 | 0.00008067 | 17,937,000.00 | 4 mins |
| BITHUMB | XRP-KRW | 352.00000000 | 352.00000000 | 351.00000000 | 14,568,800.00 | 3 mins |
| BITFINEX | XRP-USD | 0.32602000 | 0.32603000 | 0.32601000 | 8,640,240.00 | 4 mins |
| GATEIO | XRP-USDT | 0.31900000 | 0.31910000 | 0.31900000 | 4,761,250.00 | 1 min |
| OKEX | XRP-ETH | 0.00215879 | 0.00216198 | 0.00215875 | 4,693,980.00 | 4 mins |
| BITSTAMP | XRP-USD | 0.31733000 | 0.31741000 | 0.31709000 | 4,543,740.00 | 2 mins |
| HUOBI | XRP-BTC | 0.00008074 | 0.00008075 | 0.00008073 | 3,570,700.00 | 4 mins |
| OKEX | XRP-OKB | 0.42060000 | 0.42070000 | 0.41980000 | 2,072,380.00 | 4 mins |
| BINANCE | XRP-ETH | 0.00216053 | 0.00216290 | 0.00216050 | 2,047,880.00 | 5 mins |
| KRAKEN | XRP-EUR | 0.28058000 | 0.28067000 | 0.28058000 | 1,533,610.00 | 5 mins |
| BINANCE | XRP-BNB | 0.03034000 | 0.03034000 | 0.03030000 | 1,531,460.00 | 5 mins |
| BITTREX | XRP-BTC | 0.00008069 | 0.00008077 | 0.00008069 | 1,405,960.00 | 4 mins |
| KRAKEN | XRP-USD | 0.31753000 | 0.31753000 | 0.31721000 | 1,281,590.00 | 5 mins |
| BITSTAMP | XRP-EUR | 0.28083000 | 0.28095000 | 0.28000000 | 1,085,050.00 | 2 mins |
| BITFINEX | XRP-BTC | 0.00008082 | 0.00008077 | 0.00008073 | 1,062,680.00 | 4 mins |
| POLONIEX | XRP-BTC | 0.00008073 | 0.00008073 | 0.00008071 | 859,840.00 | 5 mins |
| HUOBI | XRP-HUSD | 0.31810000 | 0.31870000 | 0.31750000 | 724,612.00 | 4 mins |
| HUOBI | XRP-HT | 0.26053000 | 0.26094200 | 0.26012100 | 686,561.00 | 4 mins |
| BITTREX | XRP-USD | 0.31900000 | 0.31800000 | 0.31700000 | 340,372.00 | 4 mins |
| BITTREX | XRP-USDT | 0.31913000 | 0.31913000 | 0.31908700 | 291,522.00 | 4 mins |
| BITSTAMP | XRP-BTC | 0.00008087 | 0.00008098 | 0.00008068 | 213,373.00 | 2 mins |
| POLONIEX | XRP-USDT | 0.31947200 | 0.31955600 | 0.31947200 | 203,061.00 | 5 mins |
| KUCOIN | XRP-BTC | 0.00008289 | 0.00008289 | 0.00008253 | 132,951.00 | 8051 mins |
| KRAKEN | XRP-BTC | 0.00008100 | 0.00008079 | 0.00008070 | 107,767.00 | 5 mins |
| BITTREX | XRP-ETH | 0.00216511 | 0.00216690 | 0.00216000 | 95,045.00 | 4 mins |
| POLONIEX | XRP-USDC | 0.31743600 | 0.31749900 | 0.31735200 | 88,889.90 | 5 mins |
| KUCOIN | XRP-USDT | 0.30307800 | 0.30949900 | 0.30308000 | 45,667.30 | 8051 mins |
| BIBOX | XRP-BTC | 0.00008065 | 0.00008041 | 0.00008106 | 28,896.00 | 3 mins |
| KUCOIN | XRP-ETH | 0.00226770 | 0.00227450 | 0.00225480 | 27,428.10 | 8051 mins |
| BIBOX | XRP-ETH | 0.00216413 | 0.00215626 | 0.00218801 | 22,843.00 | 3 mins |
| GATEIO | XRP-BTC | 0.00008045 | 0.00008099 | 0.00008052 | 22,180.70 | 1 min |
| KRAKEN | XRP-CAD | 0.42000000 | 0.42001000 | 0.42000000 | 17,914.90 | 5 mins |
| KUCOIN | XRP-KCS | 0.69000000 | 0.70150000 | 0.69020000 | 17,458.60 | 8051 mins |
| HITBTC | XRP-ETH | 0.00216397 | 0.00216545 | 0.00216224 | 13,577.00 | 4 mins |
| COBINHOOD | XRP-USDT | 0.31941000 | 0.32200000 | 0.31680000 | 10,621.60 | 4 mins |
| KUCOIN | XRP-NEO | 0.03619300 | 0.03656200 | 0.03525700 | 1,800.12 | 8051 mins |
| GATEIO | XRP-CNYX | 2.14900000 | 2.14500000 | 2.14200000 | 1,749.25 | 1 min |
| COBINHOOD | XRP-BTC | 0.00008697 | 0.00009549 | 0.00008697 | 1,204.14 | 1 min |
| KUCOIN | XRP-USDC | 0.36310000 | 0.64230000 | 0.36280000 | 616.32 | 95286 mins |
| KRAKEN | XRP-JPY | 35.21100000 | 35.36800000 | 35.15700000 | 233.32 | 5 mins |
| KUCOIN | XRP-PAX | 0.29689900 | 0.33286300 | 0.29842300 | 1.92 | 8051 mins |
| Exchange | Pair | Last Deal | Ask | Bid | Volume | Last Updated |
|---|---|---|---|---|---|---|
| HITBTC | XRP-USDT | $0.31923 | $0.31920 | $0.31920 | $22,038,687.47250 | 4 mins |
| HITBTC | XRP-BTC | $0.34007 | $0.34010 | $0.34007 | $21,157,929.49437 | 4 mins |
| OKEX | XRP-USDT | $0.31870 | $0.31880 | $0.31870 | $14,947,508.05000 | 4 mins |
| BINANCE | XRP-USDT | $0.31882 | $0.31890 | $0.31881 | $9,786,626.24800 | 5 mins |
| HUOBI | XRP-USDT | $0.31890 | $0.31890 | $0.31880 | $9,691,371.00000 | 4 mins |
| BINANCE | XRP-BTC | $0.33961 | $0.33965 | $0.33957 | $7,782,657.72544 | 5 mins |
| OKEX | XRP-BTC | $0.33953 | $0.33953 | $0.33940 | $6,090,090.22059 | 4 mins |
| BITHUMB | XRP-KRW | $0.31598 | $0.31598 | $0.31508 | $4,603,426.92998 | 3 mins |
| BITFINEX | XRP-USD | $0.32602 | $0.32603 | $0.32601 | $2,816,891.04480 | 4 mins |
| GATEIO | XRP-USDT | $0.31900 | $0.31910 | $0.31900 | $1,518,838.75000 | 1 min |
| OKEX | XRP-ETH | $0.33504 | $0.33553 | $0.33503 | $1,572,670.54483 | 4 mins |
| BITSTAMP | XRP-USD | $0.31733 | $0.31741 | $0.31709 | $1,441,865.01420 | 2 mins |
| HUOBI | XRP-BTC | $0.33969 | $0.33974 | $0.33965 | $1,212,948.86437 | 4 mins |
| BINANCE | XRP-ETH | $0.33531 | $0.33568 | $0.33531 | $686,674.50956 | 5 mins |
| KRAKEN | XRP-EUR | $0.32614 | $0.32625 | $0.32614 | $500,173.53650 | 5 mins |
| BINANCE | XRP-BNB | $0.32698 | $0.32698 | $0.32655 | $500,752.52415 | 5 mins |
| BITTREX | XRP-BTC | $0.33948 | $0.33982 | $0.33948 | $477,301.79113 | 4 mins |
| KRAKEN | XRP-USD | $0.31753 | $0.31753 | $0.31721 | $406,943.27270 | 5 mins |
| BITSTAMP | XRP-EUR | $0.32643 | $0.32657 | $0.32547 | $354,194.91237 | 2 mins |
| BITFINEX | XRP-BTC | $0.34003 | $0.33982 | $0.33965 | $361,344.73967 | 4 mins |
| POLONIEX | XRP-BTC | $0.33965 | $0.33965 | $0.33957 | $292,047.15564 | 5 mins |
| BITTREX | XRP-USD | $0.31900 | $0.31800 | $0.31700 | $108,578.66800 | 4 mins |
| BITTREX | XRP-USDT | $0.31913 | $0.31913 | $0.31909 | $93,033.41586 | 4 mins |
| BITSTAMP | XRP-BTC | $0.34024 | $0.34070 | $0.33944 | $72,598.44024 | 2 mins |
| POLONIEX | XRP-USDT | $0.31947 | $0.31956 | $0.31947 | $64,872.30379 | 5 mins |
| KUCOIN | XRP-BTC | $0.34874 | $0.34874 | $0.34723 | $46,365.41288 | 8051 mins |
| KRAKEN | XRP-BTC | $0.34079 | $0.33991 | $0.33953 | $36,725.79415 | 5 mins |
| BITTREX | XRP-ETH | $0.33602 | $0.33630 | $0.33523 | $31,937.09140 | 4 mins |
| KUCOIN | XRP-USDT | $0.30308 | $0.30950 | $0.30308 | $13,840.75395 | 8051 mins |
| BIBOX | XRP-BTC | $0.33932 | $0.33831 | $0.34104 | $9,804.88454 | 3 mins |
| KUCOIN | XRP-ETH | $0.35194 | $0.35300 | $0.34994 | $9,653.11421 | 8051 mins |
| BIBOX | XRP-ETH | $0.33587 | $0.33465 | $0.33957 | $7,672.24752 | 3 mins |
| GATEIO | XRP-BTC | $0.33847 | $0.34075 | $0.33877 | $7,507.60958 | 1 min |
| KRAKEN | XRP-CAD | $0.32270 | $0.32270 | $0.32270 | $5,781.08687 | 5 mins |
| KUCOIN | XRP-KCS | $0.33716 | $0.34278 | $0.33726 | $5,886.41770 | 8051 mins |
| HITBTC | XRP-ETH | $0.33584 | $0.33607 | $0.33558 | $4,559.75149 | 4 mins |
| COBINHOOD | XRP-USDT | $0.31941 | $0.32200 | $0.31680 | $3,392.64526 | 4 mins |
| KUCOIN | XRP-NEO | $0.32849 | $0.33184 | $0.31999 | $591.31722 | 8051 mins |
| COBINHOOD | XRP-BTC | $0.36591 | $0.40175 | $0.36591 | $440.60238 | 1 min |
| KRAKEN | XRP-JPY | $0.31636 | $0.31777 | $0.31587 | $73.81273 | 5 mins |
Historical Prices, Cap, Volume
Additional historical information is being worked on.
Price Feeds and Charts
The following are price and news feeds from around the web with XRP (XRP) data.
Name
XRP (XRP)
Rank
3
USD Price
$0.3192734584
BTC Price
0.00008024
Market Cap
$13,206,949,221
24H Volume
$481,230,982
Please consider viewing our resources and credits page for our thanks to APIs and other tools we use.
Social Feeds and Adoption