XRP (XRP)
$0.31222945 USD
Ƀ0.00008463 BTC
USD Changes:
Ƀ0.00008463 BTC
Market Cap:
$12,778,603,252
Volume:
$100,075,027
USD Changes:
1H -0.10% 
1D -0.22%
7D -9.53%
Overview, Resources, Links
Current Exchange Prices
Our USD price estimate for XRP is $0.31222945 based on a total volume of $100,075,027 from the exchanges below.
| Exchange | Pair | Last Deal | Ask | Bid | Volume | Last Updated |
|---|---|---|---|---|---|---|
| BINANCE | XRP-USDT | 0.30117000 | 0.30117000 | 0.30072000 | 48,762,300.00 | 5 mins |
| OKEX | XRP-USDT | 0.30120000 | 0.30120000 | 0.30110000 | 48,240,700.00 | 4 mins |
| BINANCE | XRP-BTC | 0.00008860 | 0.00008860 | 0.00008859 | 34,357,400.00 | 5 mins |
| HITBTC | XRP-BTC | 0.00008871 | 0.00008872 | 0.00008870 | 30,908,400.00 | 4 mins |
| HUOBI | XRP-USDT | 0.30170000 | 0.30190000 | 0.30160000 | 30,374,600.00 | 4 mins |
| BITHUMB | XRP-KRW | 341.00000000 | 342.00000000 | 341.00000000 | 28,055,500.00 | 3 mins |
| BITFINEX | XRP-USD | 0.30890000 | 0.30930000 | 0.30890000 | 21,379,900.00 | 5 mins |
| BITSTAMP | XRP-USD | 0.29933000 | 0.29942000 | 0.29893000 | 15,035,000.00 | 2 mins |
| HUOBI | XRP-BTC | 0.00008875 | 0.00008878 | 0.00008875 | 10,748,200.00 | 4 mins |
| OKEX | XRP-BTC | 0.00008866 | 0.00008868 | 0.00008860 | 9,837,410.00 | 4 mins |
| HITBTC | XRP-USDT | 0.31200000 | 0.31210000 | 0.31190000 | 9,758,600.00 | 4 mins |
| BIBOX | XRP-BTC | 0.00008866 | 0.00008773 | 0.00008938 | 6,970,410.00 | 3 mins |
| POLONIEX | XRP-BTC | 0.00008867 | 0.00008867 | 0.00008855 | 4,162,300.00 | 5 mins |
| BITFINEX | XRP-BTC | 0.00008875 | 0.00008876 | 0.00008875 | 3,015,330.00 | 5 mins |
| GATEIO | XRP-USDT | 0.30120000 | 0.30150000 | 0.30120000 | 2,958,230.00 | 1 min |
| BINANCE | XRP-ETH | 0.00340115 | 0.00340910 | 0.00340059 | 2,934,170.00 | 5 mins |
| BITTREX | XRP-BTC | 0.00008867 | 0.00008881 | 0.00008867 | 2,734,610.00 | 4 mins |
| BITSTAMP | XRP-EUR | 0.26352000 | 0.26393000 | 0.26300000 | 2,649,520.00 | 2 mins |
| BITSTAMP | XRP-BTC | 0.00008848 | 0.00008869 | 0.00008849 | 1,593,670.00 | 2 mins |
| BITTREX | XRP-USD | 0.30100000 | 0.30000000 | 0.29900000 | 1,148,500.00 | 4 mins |
| HUOBI | XRP-HUSD | 0.30210000 | 0.30250000 | 0.30190000 | 936,449.00 | 4 mins |
| POLONIEX | XRP-USDT | 0.30100000 | 0.30202800 | 0.30100000 | 886,715.00 | 5 mins |
| OKEX | XRP-ETH | 0.00340151 | 0.00340495 | 0.00340122 | 878,539.00 | 4 mins |
| BITTREX | XRP-USDT | 0.30174000 | 0.30162000 | 0.30100000 | 840,052.00 | 4 mins |
| BIBOX | XRP-ETH | 0.00340173 | 0.00335705 | 0.00345375 | 702,071.00 | 3 mins |
| KRAKEN | XRP-EUR | 0.26405000 | 0.26402000 | 0.26401000 | 501,032.00 | 5 mins |
| BINANCE | XRP-BNB | 0.06256000 | 0.06260000 | 0.06245000 | 464,241.00 | 5 mins |
| KRAKEN | XRP-USD | 0.29989000 | 0.29941000 | 0.29940000 | 449,956.00 | 5 mins |
| HUOBI | XRP-HT | 0.27656700 | 0.27705100 | 0.27619400 | 327,889.00 | 4 mins |
| COBINHOOD | XRP-USDT | 0.30560000 | 0.30748000 | 0.30501000 | 237,004.00 | 4 mins |
| POLONIEX | XRP-USDC | 0.30054500 | 0.30296000 | 0.29888400 | 225,371.00 | 5 mins |
| OKEX | XRP-OKB | 0.45220000 | 0.45250000 | 0.45100000 | 197,457.00 | 4 mins |
| BITTREX | XRP-ETH | 0.00341987 | 0.00341874 | 0.00339885 | 178,615.00 | 4 mins |
| KUCOIN | XRP-USDT | 0.30565500 | 0.30564600 | 0.29970100 | 108,788.00 | 1 min |
| KRAKEN | XRP-BTC | 0.00008881 | 0.00008878 | 0.00008870 | 55,556.30 | 5 mins |
| HITBTC | XRP-ETH | 0.00341000 | 0.00341000 | 0.00340000 | 43,734.00 | 4 mins |
| KUCOIN | XRP-BTC | 0.00008906 | 0.00008899 | 0.00008855 | 36,704.30 | 1 min |
| KUCOIN | XRP-ETH | 0.00342610 | 0.00342100 | 0.00339260 | 16,714.40 | 1 min |
| KRAKEN | XRP-CAD | 0.40502000 | 0.42536000 | 0.40016000 | 12,056.90 | 5 mins |
| GATEIO | XRP-BTC | 0.00008900 | 0.00008880 | 0.00008840 | 9,038.50 | 1 min |
| GATEIO | XRP-CNYX | 2.08400000 | 2.06600000 | 2.06300000 | 2,805.17 | 1 min |
| KUCOIN | XRP-USDC | 0.30000000 | 0.31470000 | 0.29820000 | 2,416.78 | 1 min |
| KUCOIN | XRP-NEO | 0.05160600 | 0.06611900 | 0.05085200 | 624.88 | 1 min |
| KUCOIN | XRP-KCS | 0.60440000 | 0.85520000 | 0.61900000 | 324.98 | 1 min |
| COBINHOOD | XRP-BTC | 0.00009000 | 0.00009000 | 0.00008686 | 81.00 | 1 min |
| KUCOIN | XRP-PAX | 0.27005300 | 0.32981300 | 0.27007300 | 0.01 | 1 min |
| Exchange | Pair | Last Deal | Ask | Bid | Volume | Last Updated |
|---|---|---|---|---|---|---|
| BINANCE | XRP-USDT | $0.30117 | $0.30117 | $0.30072 | $14,685,741.89100 | 5 mins |
| OKEX | XRP-USDT | $0.30120 | $0.30120 | $0.30110 | $14,530,098.84000 | 4 mins |
| BINANCE | XRP-BTC | $0.32686 | $0.32686 | $0.32682 | $11,230,014.75581 | 5 mins |
| HITBTC | XRP-BTC | $0.32726 | $0.32730 | $0.32723 | $10,115,221.96362 | 4 mins |
| HUOBI | XRP-USDT | $0.30170 | $0.30190 | $0.30160 | $9,164,016.82000 | 4 mins |
| BITHUMB | XRP-KRW | $0.30610 | $0.30700 | $0.30610 | $8,587,904.39856 | 3 mins |
| BITFINEX | XRP-USD | $0.30890 | $0.30930 | $0.30890 | $6,604,251.11000 | 5 mins |
| BITSTAMP | XRP-USD | $0.29933 | $0.29942 | $0.29893 | $4,500,426.55000 | 2 mins |
| HUOBI | XRP-BTC | $0.32741 | $0.32752 | $0.32741 | $3,519,090.33016 | 4 mins |
| OKEX | XRP-BTC | $0.32708 | $0.32715 | $0.32686 | $3,217,620.44646 | 4 mins |
| HITBTC | XRP-USDT | $0.31200 | $0.31210 | $0.31190 | $3,044,683.20000 | 4 mins |
| BIBOX | XRP-BTC | $0.32708 | $0.32365 | $0.32974 | $2,279,881.97465 | 3 mins |
| POLONIEX | XRP-BTC | $0.32712 | $0.32712 | $0.32667 | $1,361,558.79982 | 5 mins |
| BITFINEX | XRP-BTC | $0.32741 | $0.32745 | $0.32741 | $987,255.41442 | 5 mins |
| GATEIO | XRP-USDT | $0.30120 | $0.30150 | $0.30120 | $891,018.87600 | 1 min |
| BINANCE | XRP-ETH | $0.35462 | $0.35545 | $0.35456 | $1,040,508.04054 | 5 mins |
| BITTREX | XRP-BTC | $0.32712 | $0.32763 | $0.32712 | $894,537.22931 | 4 mins |
| BITSTAMP | XRP-EUR | $0.30631 | $0.30679 | $0.30571 | $811,577.22567 | 2 mins |
| BITSTAMP | XRP-BTC | $0.32642 | $0.32719 | $0.32645 | $520,199.37397 | 2 mins |
| BITTREX | XRP-USD | $0.30100 | $0.30000 | $0.29900 | $345,698.50000 | 4 mins |
| POLONIEX | XRP-USDT | $0.30100 | $0.30203 | $0.30100 | $266,901.21500 | 5 mins |
| OKEX | XRP-ETH | $0.35466 | $0.35501 | $0.35462 | $311,578.28299 | 4 mins |
| BITTREX | XRP-USDT | $0.30174 | $0.30162 | $0.30100 | $253,477.29048 | 4 mins |
| BIBOX | XRP-ETH | $0.35468 | $0.35002 | $0.36010 | $249,009.12179 | 3 mins |
| KRAKEN | XRP-EUR | $0.30693 | $0.30689 | $0.30688 | $153,780.29994 | 5 mins |
| BINANCE | XRP-BNB | $0.31414 | $0.31434 | $0.31359 | $145,838.13623 | 5 mins |
| KRAKEN | XRP-USD | $0.29989 | $0.29941 | $0.29940 | $134,937.30484 | 5 mins |
| COBINHOOD | XRP-USDT | $0.30560 | $0.30748 | $0.30501 | $72,428.42240 | 4 mins |
| BITTREX | XRP-ETH | $0.35657 | $0.35645 | $0.35438 | $63,688.63011 | 4 mins |
| KUCOIN | XRP-USDT | $0.30566 | $0.30565 | $0.29970 | $33,251.59614 | 1 min |
| KRAKEN | XRP-BTC | $0.32763 | $0.32752 | $0.32723 | $18,202.10010 | 5 mins |
| HITBTC | XRP-ETH | $0.35554 | $0.35554 | $0.35450 | $15,549.19686 | 4 mins |
| KUCOIN | XRP-BTC | $0.32856 | $0.32830 | $0.32667 | $12,059.40694 | 1 min |
| KUCOIN | XRP-ETH | $0.35722 | $0.35669 | $0.35373 | $5,970.69942 | 1 min |
| KRAKEN | XRP-CAD | $0.31119 | $0.32682 | $0.30745 | $3,751.95780 | 5 mins |
| GATEIO | XRP-BTC | $0.32833 | $0.32760 | $0.32612 | $2,967.65002 | 1 min |
| KUCOIN | XRP-NEO | $0.32004 | $0.41004 | $0.31536 | $199.98773 | 1 min |
| KUCOIN | XRP-KCS | $0.31740 | $0.44911 | $0.32507 | $103.14887 | 1 min |
| COBINHOOD | XRP-BTC | $0.33202 | $0.33202 | $0.32044 | $26.89390 | 1 min |
Historical Prices, Cap, Volume
Additional historical information is being worked on.
Price Feeds and Charts
The following are price and news feeds from around the web with XRP (XRP) data.
Name
XRP (XRP)
Rank
2
USD Price
$0.3042592636
BTC Price
0.00008851
Market Cap
$12,452,407,716
24H Volume
$364,401,510
Please consider viewing our resources and credits page for our thanks to APIs and other tools we use.
Social Feeds and Adoption