XRP (XRP)

XRP (XRP) Icon
$0.31222945 USD
Ƀ0.00008463 BTC

Market Cap:
$12,778,603,252
Volume:
$100,075,027

USD Changes:
1H -0.10% 1 hour price is down
1D -0.22% 24 hour price is down
7D -9.53% 7 Day price is down
Circulating:
40,926,963,305
Total:
99,991,757,426
40.93%
Max:
100,000,000,000

XRP Website
1 XRP = X
Overview, Resources, Links

Project Summary:

Attempting to become an enterprise blockchain solution for global payments.


Buy XRP Instantly



Closest cryptos by market cap:
Bitcoin Ethereum Stellar Tether

Current Exchange Prices

Our USD price estimate for XRP is $0.31222945 based on a total volume of $100,075,027 from the exchanges below.



Exchange Pair Last Deal Ask Bid Volume Last Updated
BINANCE XRP-USDT 0.30117000 0.30117000 0.30072000 48,762,300.00 5 mins
OKEX XRP-USDT 0.30120000 0.30120000 0.30110000 48,240,700.00 4 mins
BINANCE XRP-BTC 0.00008860 0.00008860 0.00008859 34,357,400.00 5 mins
HITBTC XRP-BTC 0.00008871 0.00008872 0.00008870 30,908,400.00 4 mins
HUOBI XRP-USDT 0.30170000 0.30190000 0.30160000 30,374,600.00 4 mins
BITHUMB XRP-KRW 341.00000000 342.00000000 341.00000000 28,055,500.00 3 mins
BITFINEX XRP-USD 0.30890000 0.30930000 0.30890000 21,379,900.00 5 mins
BITSTAMP XRP-USD 0.29933000 0.29942000 0.29893000 15,035,000.00 2 mins
HUOBI XRP-BTC 0.00008875 0.00008878 0.00008875 10,748,200.00 4 mins
OKEX XRP-BTC 0.00008866 0.00008868 0.00008860 9,837,410.00 4 mins
HITBTC XRP-USDT 0.31200000 0.31210000 0.31190000 9,758,600.00 4 mins
BIBOX XRP-BTC 0.00008866 0.00008773 0.00008938 6,970,410.00 3 mins
POLONIEX XRP-BTC 0.00008867 0.00008867 0.00008855 4,162,300.00 5 mins
BITFINEX XRP-BTC 0.00008875 0.00008876 0.00008875 3,015,330.00 5 mins
GATEIO XRP-USDT 0.30120000 0.30150000 0.30120000 2,958,230.00 1 min
BINANCE XRP-ETH 0.00340115 0.00340910 0.00340059 2,934,170.00 5 mins
BITTREX XRP-BTC 0.00008867 0.00008881 0.00008867 2,734,610.00 4 mins
BITSTAMP XRP-EUR 0.26352000 0.26393000 0.26300000 2,649,520.00 2 mins
BITSTAMP XRP-BTC 0.00008848 0.00008869 0.00008849 1,593,670.00 2 mins
BITTREX XRP-USD 0.30100000 0.30000000 0.29900000 1,148,500.00 4 mins
HUOBI XRP-HUSD 0.30210000 0.30250000 0.30190000 936,449.00 4 mins
POLONIEX XRP-USDT 0.30100000 0.30202800 0.30100000 886,715.00 5 mins
OKEX XRP-ETH 0.00340151 0.00340495 0.00340122 878,539.00 4 mins
BITTREX XRP-USDT 0.30174000 0.30162000 0.30100000 840,052.00 4 mins
BIBOX XRP-ETH 0.00340173 0.00335705 0.00345375 702,071.00 3 mins
KRAKEN XRP-EUR 0.26405000 0.26402000 0.26401000 501,032.00 5 mins
BINANCE XRP-BNB 0.06256000 0.06260000 0.06245000 464,241.00 5 mins
KRAKEN XRP-USD 0.29989000 0.29941000 0.29940000 449,956.00 5 mins
HUOBI XRP-HT 0.27656700 0.27705100 0.27619400 327,889.00 4 mins
COBINHOOD XRP-USDT 0.30560000 0.30748000 0.30501000 237,004.00 4 mins
POLONIEX XRP-USDC 0.30054500 0.30296000 0.29888400 225,371.00 5 mins
OKEX XRP-OKB 0.45220000 0.45250000 0.45100000 197,457.00 4 mins
BITTREX XRP-ETH 0.00341987 0.00341874 0.00339885 178,615.00 4 mins
KUCOIN XRP-USDT 0.30565500 0.30564600 0.29970100 108,788.00 1 min
KRAKEN XRP-BTC 0.00008881 0.00008878 0.00008870 55,556.30 5 mins
HITBTC XRP-ETH 0.00341000 0.00341000 0.00340000 43,734.00 4 mins
KUCOIN XRP-BTC 0.00008906 0.00008899 0.00008855 36,704.30 1 min
KUCOIN XRP-ETH 0.00342610 0.00342100 0.00339260 16,714.40 1 min
KRAKEN XRP-CAD 0.40502000 0.42536000 0.40016000 12,056.90 5 mins
GATEIO XRP-BTC 0.00008900 0.00008880 0.00008840 9,038.50 1 min
GATEIO XRP-CNYX 2.08400000 2.06600000 2.06300000 2,805.17 1 min
KUCOIN XRP-USDC 0.30000000 0.31470000 0.29820000 2,416.78 1 min
KUCOIN XRP-NEO 0.05160600 0.06611900 0.05085200 624.88 1 min
KUCOIN XRP-KCS 0.60440000 0.85520000 0.61900000 324.98 1 min
COBINHOOD XRP-BTC 0.00009000 0.00009000 0.00008686 81.00 1 min
KUCOIN XRP-PAX 0.27005300 0.32981300 0.27007300 0.01 1 min
Exchange Pair Last Deal Ask Bid Volume Last Updated
BINANCE XRP-USDT $0.30117 $0.30117 $0.30072 $14,685,741.89100 5 mins
OKEX XRP-USDT $0.30120 $0.30120 $0.30110 $14,530,098.84000 4 mins
BINANCE XRP-BTC $0.32686 $0.32686 $0.32682 $11,230,014.75581 5 mins
HITBTC XRP-BTC $0.32726 $0.32730 $0.32723 $10,115,221.96362 4 mins
HUOBI XRP-USDT $0.30170 $0.30190 $0.30160 $9,164,016.82000 4 mins
BITHUMB XRP-KRW $0.30610 $0.30700 $0.30610 $8,587,904.39856 3 mins
BITFINEX XRP-USD $0.30890 $0.30930 $0.30890 $6,604,251.11000 5 mins
BITSTAMP XRP-USD $0.29933 $0.29942 $0.29893 $4,500,426.55000 2 mins
HUOBI XRP-BTC $0.32741 $0.32752 $0.32741 $3,519,090.33016 4 mins
OKEX XRP-BTC $0.32708 $0.32715 $0.32686 $3,217,620.44646 4 mins
HITBTC XRP-USDT $0.31200 $0.31210 $0.31190 $3,044,683.20000 4 mins
BIBOX XRP-BTC $0.32708 $0.32365 $0.32974 $2,279,881.97465 3 mins
POLONIEX XRP-BTC $0.32712 $0.32712 $0.32667 $1,361,558.79982 5 mins
BITFINEX XRP-BTC $0.32741 $0.32745 $0.32741 $987,255.41442 5 mins
GATEIO XRP-USDT $0.30120 $0.30150 $0.30120 $891,018.87600 1 min
BINANCE XRP-ETH $0.35462 $0.35545 $0.35456 $1,040,508.04054 5 mins
BITTREX XRP-BTC $0.32712 $0.32763 $0.32712 $894,537.22931 4 mins
BITSTAMP XRP-EUR $0.30631 $0.30679 $0.30571 $811,577.22567 2 mins
BITSTAMP XRP-BTC $0.32642 $0.32719 $0.32645 $520,199.37397 2 mins
BITTREX XRP-USD $0.30100 $0.30000 $0.29900 $345,698.50000 4 mins
POLONIEX XRP-USDT $0.30100 $0.30203 $0.30100 $266,901.21500 5 mins
OKEX XRP-ETH $0.35466 $0.35501 $0.35462 $311,578.28299 4 mins
BITTREX XRP-USDT $0.30174 $0.30162 $0.30100 $253,477.29048 4 mins
BIBOX XRP-ETH $0.35468 $0.35002 $0.36010 $249,009.12179 3 mins
KRAKEN XRP-EUR $0.30693 $0.30689 $0.30688 $153,780.29994 5 mins
BINANCE XRP-BNB $0.31414 $0.31434 $0.31359 $145,838.13623 5 mins
KRAKEN XRP-USD $0.29989 $0.29941 $0.29940 $134,937.30484 5 mins
COBINHOOD XRP-USDT $0.30560 $0.30748 $0.30501 $72,428.42240 4 mins
BITTREX XRP-ETH $0.35657 $0.35645 $0.35438 $63,688.63011 4 mins
KUCOIN XRP-USDT $0.30566 $0.30565 $0.29970 $33,251.59614 1 min
KRAKEN XRP-BTC $0.32763 $0.32752 $0.32723 $18,202.10010 5 mins
HITBTC XRP-ETH $0.35554 $0.35554 $0.35450 $15,549.19686 4 mins
KUCOIN XRP-BTC $0.32856 $0.32830 $0.32667 $12,059.40694 1 min
KUCOIN XRP-ETH $0.35722 $0.35669 $0.35373 $5,970.69942 1 min
KRAKEN XRP-CAD $0.31119 $0.32682 $0.30745 $3,751.95780 5 mins
GATEIO XRP-BTC $0.32833 $0.32760 $0.32612 $2,967.65002 1 min
KUCOIN XRP-NEO $0.32004 $0.41004 $0.31536 $199.98773 1 min
KUCOIN XRP-KCS $0.31740 $0.44911 $0.32507 $103.14887 1 min
COBINHOOD XRP-BTC $0.33202 $0.33202 $0.32044 $26.89390 1 min


Historical Prices, Cap, Volume

Additional historical information is being worked on.

Price Feeds and Charts

The following are price and news feeds from around the web with XRP (XRP) data.


Rank
2

USD Price
$0.3042592636

BTC Price
0.00008851

Market Cap
$12,452,407,716

24H Volume
$364,401,510




TradingView Charts


Please consider viewing our resources and credits page for our thanks to APIs and other tools we use.

Social Feeds and Adoption