Zcash (ZEC)
$59.28732211 USD
Ƀ0.01606851 BTC
USD Changes:
Ƀ0.01606851 BTC
Market Cap:
$322,384,834
Volume:
$145,631,684
USD Changes:
1H +0.05% 
1D +1.15%
7D -16.50% 
Overview, Resources, Links
Project Summary:
Zcash claims to be "the first open, permissionless cryptocurrency that can fully protect the privacy of transactions using zero-knowledge cryptography." Privacy and fungibility are key features.
Closest cryptos by market cap:
Ethereum Classic
NEO
Tezos
Dogecoin
Current Exchange Prices
Our USD price estimate for ZEC is $59.28732211 based on a total volume of $145,631,684 from the exchanges below.
| Exchange | Pair | Last Deal | Ask | Bid | Volume | Last Updated |
|---|---|---|---|---|---|---|
| LBANK | ZEC-ETH | 0.61120900 | NA | NA | 989,857.00 | 5 mins |
| BITHUMB | ZEC-KRW | 60,800.00000000 | 60,800.00000000 | 60,750.00000000 | 743,359.00 | 4 mins |
| LBANK | ZEC-BTC | 0.01578900 | NA | NA | 267,389.00 | 5 mins |
| LBANK | ZEC-USDT | 53.91000000 | NA | NA | 138,401.00 | 5 mins |
| HUOBI | ZEC-USDT | 53.70000000 | 53.73000000 | 53.70000000 | 85,118.10 | 6 mins |
| HUOBI | ZEC-BTC | 0.01580700 | 0.01581300 | 0.01580200 | 78,385.50 | 6 mins |
| HITBTC | ZEC-USD | 55.55000000 | 55.60000000 | 55.50000000 | 56,389.70 | 5 mins |
| BINANCE | ZEC-BTC | 0.01579400 | 0.01579400 | 0.01579200 | 31,711.80 | 1 min |
| HITBTC | ZEC-BTC | 0.01580300 | 0.01580600 | 0.01580300 | 17,246.00 | 5 mins |
| BITFINEX | ZEC-USD | 54.89800000 | 54.95800000 | 54.89900000 | 16,023.10 | 6 mins |
| BIT-Z | ZEC-BTC | 0.02067000 | 0.02083330 | 0.02055630 | 14,589.30 | 148963 mins |
| GATEIO | ZEC-USDT | 53.71000000 | 53.71000000 | 53.70000000 | 9,257.24 | 2 mins |
| BITFINEX | ZEC-BTC | 0.01574400 | 0.01579800 | 0.01576800 | 4,409.23 | 6 mins |
| HITBTC | ZEC-ETH | 0.60668400 | 0.60792000 | 0.60618300 | 3,387.67 | 5 mins |
| BITTREX | ZEC-BTC | 0.01585020 | 0.01586160 | 0.01574480 | 3,243.74 | 5 mins |
| OKEX | ZEC-USDT | 53.71820000 | 53.75510000 | 53.60520000 | 3,138.66 | 5 mins |
| BINANCE | ZEC-ETH | 0.60744000 | 0.60744000 | 0.60541000 | 2,508.49 | 1 min |
| COBINHOOD | ZEC-BTC | 0.01580900 | 0.01592720 | 0.01564800 | 2,030.00 | 1 min |
| POLONIEX | ZEC-USDT | 53.84560000 | 53.91970000 | 53.77150000 | 968.50 | 1 min |
| POLONIEX | ZEC-BTC | 0.01579400 | 0.01579400 | 0.01579100 | 944.08 | 1 min |
| OKEX | ZEC-BTC | 0.01579750 | 0.01580690 | 0.01577100 | 597.31 | 5 mins |
| BITTREX | ZEC-USDT | 53.93830000 | 53.93830000 | 53.48290000 | 481.67 | 5 mins |
| POLONIEX | ZEC-ETH | 0.60590000 | 0.60873000 | 0.60591000 | 290.13 | 1 min |
| POLONIEX | ZEC-USDC | 53.32300000 | 53.69890000 | 53.31550000 | 208.18 | 1 min |
| BITTREX | ZEC-USD | 53.61200000 | 53.57500000 | 53.12800000 | 94.73 | 5 mins |
| BITTREX | ZEC-ETH | 0.60700000 | 0.60860600 | 0.60576600 | 90.72 | 6 mins |
| KRAKEN | ZEC-EUR | 46.84000000 | 46.96000000 | 46.83000000 | 80.45 | 1 min |
| KRAKEN | ZEC-USD | 53.38000000 | 53.43000000 | 53.26000000 | 63.03 | 1 min |
| OKEX | ZEC-ETH | 0.60509600 | 0.60711000 | 0.60509600 | 57.33 | 5 mins |
| POLONIEX | ZEC-XMR | 1.25271000 | 1.26984000 | 1.25056000 | 52.37 | 1 min |
| CRYPTOPIA | ZEC-BTC | 0.01571670 | 0.01580980 | 0.01573090 | 42.40 | 3 mins |
| KRAKEN | ZEC-BTC | 0.01576000 | 0.01581000 | 0.01576000 | 35.76 | 1 min |
| KRAKEN | ZEC-JPY | 6,134.48000000 | 6,189.16000000 | 5,881.69000000 | 23.45 | 1 min |
| OKEX | ZEC-OKB | 80.48120000 | 80.67460000 | 80.29800000 | 14.05 | 5 mins |
| GATEIO | ZEC-BTC | 0.01590000 | 0.01590000 | 0.01570000 | 8.95 | 2 mins |
| CRYPTOPIA | ZEC-USDT | 53.94870000 | 54.07280000 | 53.17980000 | 8.60 | 3 mins |
| CRYPTOPIA | ZEC-LTC | 2.25249000 | 2.27387000 | 2.25112000 | 1.05 | 3 mins |
| CRYPTOPIA | ZEC-DOGE | 26,371.30000000 | 26,491.50000000 | 26,239.50000000 | 0.71 | 3 mins |
| CRYPTOPIA | ZEC-NZDT | 160.00000000 | 160.00000000 | 93.15740000 | 0.01 | 3 mins |
| Exchange | Pair | Last Deal | Ask | Bid | Volume | Last Updated |
|---|---|---|---|---|---|---|
| LBANK | ZEC-ETH | $63.72648 | NA | NA | $63,080,106.24012 | 5 mins |
| BITHUMB | ZEC-KRW | $54.57810 | $54.57810 | $54.53321 | $40,571,119.56912 | 4 mins |
| LBANK | ZEC-BTC | $58.25604 | NA | NA | $15,577,024.74482 | 5 mins |
| LBANK | ZEC-USDT | $53.91000 | NA | NA | $7,461,197.91000 | 5 mins |
| HUOBI | ZEC-USDT | $53.70000 | $53.73000 | $53.70000 | $4,570,841.97000 | 6 mins |
| HUOBI | ZEC-BTC | $58.32246 | $58.34459 | $58.30401 | $4,571,634.84500 | 6 mins |
| HITBTC | ZEC-USD | $55.55000 | $55.60000 | $55.50000 | $3,132,447.83500 | 5 mins |
| BINANCE | ZEC-BTC | $58.27449 | $58.27449 | $58.26711 | $1,847,988.97325 | 1 min |
| HITBTC | ZEC-BTC | $58.30770 | $58.31877 | $58.30770 | $1,005,574.54212 | 5 mins |
| BITFINEX | ZEC-USD | $54.89800 | $54.95800 | $54.89900 | $879,636.14380 | 6 mins |
| BIT-Z | ZEC-BTC | $76.26527 | $76.86779 | $75.84576 | $1,112,656.93571 | 148963 mins |
| GATEIO | ZEC-USDT | $53.71000 | $53.71000 | $53.70000 | $497,206.36040 | 2 mins |
| BITFINEX | ZEC-BTC | $58.09001 | $58.28925 | $58.17856 | $256,132.20174 | 6 mins |
| HITBTC | ZEC-ETH | $63.25469 | $63.38356 | $63.20246 | $214,286.02886 | 5 mins |
| BITTREX | ZEC-BTC | $58.48185 | $58.52391 | $58.09296 | $189,699.91265 | 5 mins |
| OKEX | ZEC-USDT | $53.71820 | $53.75510 | $53.60520 | $168,603.16561 | 5 mins |
| BINANCE | ZEC-ETH | $63.33352 | $63.33352 | $63.12186 | $158,871.49336 | 1 min |
| COBINHOOD | ZEC-BTC | $58.32983 | $58.76595 | $57.73580 | $118,409.56493 | 1 min |
| POLONIEX | ZEC-USDT | $53.84560 | $53.91970 | $53.77150 | $52,149.62514 | 1 min |
| POLONIEX | ZEC-BTC | $58.27449 | $58.27449 | $58.26342 | $55,015.60573 | 1 min |
| OKEX | ZEC-BTC | $58.28740 | $58.32209 | $58.18963 | $34,815.59091 | 5 mins |
| BITTREX | ZEC-USDT | $53.93830 | $53.93830 | $53.48290 | $25,980.19127 | 5 mins |
| POLONIEX | ZEC-ETH | $63.17295 | $63.46802 | $63.17399 | $18,328.49482 | 1 min |
| BITTREX | ZEC-USD | $53.61200 | $53.57500 | $53.12800 | $5,078.64868 | 5 mins |
| BITTREX | ZEC-ETH | $63.28764 | $63.45509 | $63.15898 | $5,741.23328 | 6 mins |
| KRAKEN | ZEC-EUR | $54.44600 | $54.58548 | $54.43437 | $4,380.20767 | 1 min |
| KRAKEN | ZEC-USD | $53.38000 | $53.43000 | $53.26000 | $3,364.31187 | 1 min |
| OKEX | ZEC-ETH | $63.08912 | $63.29911 | $63.08912 | $3,616.77962 | 5 mins |
| POLONIEX | ZEC-XMR | $54.49414 | $55.23931 | $54.40061 | $2,854.01602 | 1 min |
| CRYPTOPIA | ZEC-BTC | $57.98928 | $58.33279 | $58.04167 | $2,458.91361 | 3 mins |
| KRAKEN | ZEC-BTC | $58.14904 | $58.33352 | $58.14904 | $2,079.40391 | 1 min |
| KRAKEN | ZEC-JPY | $55.11613 | $55.60741 | $52.84490 | $1,292.45112 | 1 min |
| GATEIO | ZEC-BTC | $58.66559 | $58.66559 | $57.92766 | $524.80187 | 2 mins |
| CRYPTOPIA | ZEC-USDT | $53.94870 | $54.07280 | $53.17980 | $464.20051 | 3 mins |
| CRYPTOPIA | ZEC-LTC | $57.68582 | $58.23336 | $57.65073 | $60.84585 | 3 mins |
| CRYPTOPIA | ZEC-DOGE | $55.78690 | $56.04118 | $55.50809 | $39.79330 | 3 mins |
| CRYPTOPIA | ZEC-NZDT | $107.03415 | $107.03415 | $62.31889 | $0.74319 | 3 mins |
Historical Prices, Cap, Volume
Additional historical information is being worked on.
Price Feeds and Charts
The following are price and news feeds from around the web with Zcash (ZEC) data.
Name
Zcash (ZEC)
Rank
19
USD Price
$54.7183879295
BTC Price
0.01591736
Market Cap
$297,540,468
24H Volume
$115,331,280
Please consider viewing our resources and credits page for our thanks to APIs and other tools we use.
Social Feeds and Adoption