Zcash (ZEC)
$52.85881747 USD
Ƀ0.01280938 BTC
USD Changes:
Ƀ0.01280938 BTC
Market Cap:
$317,762,420
Volume:
$214,353,330
USD Changes:
1H +0.32% 
1D -0.89% 
7D -9.97%
Overview, Resources, Links
Project Summary:
Zcash claims to be "the first open, permissionless cryptocurrency that can fully protect the privacy of transactions using zero-knowledge cryptography." Privacy and fungibility are key features.
Closest cryptos by market cap:
Ethereum Classic
NEM
Ontology
Waves
Current Exchange Prices
Our USD price estimate for ZEC is $52.85881747 based on a total volume of $214,353,330 from the exchanges below.
| Exchange | Pair | Last Deal | Ask | Bid | Volume | Last Updated |
|---|---|---|---|---|---|---|
| BITHUMB | ZEC-KRW | 56,950.00000000 | 57,050.00000000 | 56,950.00000000 | 2,101,350.00 | 1348324 mins |
| LBANK | ZEC-ETH | 0.38740000 | NA | NA | 1,100,420.00 | 1348327 mins |
| LBANK | ZEC-BTC | 0.01340000 | NA | NA | 317,257.00 | 1348328 mins |
| HUOBI | ZEC-BTC | 0.01334700 | 0.01335300 | 0.01334200 | 136,511.00 | 1348323 mins |
| LBANK | ZEC-USDT | 51.08000000 | NA | NA | 118,631.00 | 1348327 mins |
| HITBTC | ZEC-USD | 51.05830000 | 51.08960000 | 51.03650000 | 112,501.00 | 1348325 mins |
| HUOBI | ZEC-USDT | 51.04000000 | 51.08000000 | 51.04000000 | 89,229.60 | 1348323 mins |
| HITBTC | ZEC-ETH | 0.38281400 | 0.38301500 | 0.38229500 | 21,342.00 | 1348325 mins |
| BINANCE | ZEC-BTC | 0.01334800 | 0.01336000 | 0.01334800 | 19,080.10 | 1348326 mins |
| BIT-Z | ZEC-BTC | 0.02067000 | 0.02083330 | 0.02055630 | 14,589.30 | 1612588 mins |
| HITBTC | ZEC-BTC | 0.01334800 | 0.01334900 | 0.01334800 | 10,157.20 | 1348325 mins |
| OKEX | ZEC-USDT | 51.12750000 | 51.12760000 | 51.02890000 | 4,574.77 | 1348325 mins |
| BITFINEX | ZEC-USD | 52.40100000 | 52.38200000 | 52.33600000 | 4,549.14 | 1348325 mins |
| OKEX | ZEC-BTC | 0.01333370 | 0.01337270 | 0.01333370 | 4,326.42 | 1348325 mins |
| GATEIO | ZEC-USDT | 51.04000000 | 51.03000000 | 50.93000000 | 3,690.79 | 1348327 mins |
| BITFINEX | ZEC-BTC | 0.01335100 | 0.01335100 | 0.01335000 | 1,893.80 | 1348325 mins |
| BITTREX | ZEC-BTC | 0.01337780 | 0.01337780 | 0.01332650 | 1,597.84 | 1348325 mins |
| POLONIEX | ZEC-BTC | 0.01338000 | 0.01337500 | 0.01335500 | 1,506.57 | 1348326 mins |
| BINANCE | ZEC-ETH | 0.38235000 | 0.38295000 | 0.38171000 | 793.45 | 1348326 mins |
| OKEX | ZEC-OKB | 63.27830000 | 63.27820000 | 63.00230000 | 512.30 | 1348325 mins |
| OKEX | ZEC-ETH | 0.38313900 | 0.38313900 | 0.38158100 | 492.14 | 1348325 mins |
| POLONIEX | ZEC-USDT | 50.95000000 | 51.00000000 | 50.95000000 | 288.01 | 1348326 mins |
| BITTREX | ZEC-USDT | 51.00000000 | 51.28790000 | 51.00000000 | 233.49 | 1348325 mins |
| BITTREX | ZEC-USD | 50.65600000 | 51.01700000 | 50.83200000 | 206.73 | 1348325 mins |
| KRAKEN | ZEC-USD | 51.08000000 | 51.01000000 | 50.87000000 | 159.66 | 1348326 mins |
| GATEIO | ZEC-BTC | 0.01330000 | 0.01340000 | 0.01330000 | 93.78 | 1348327 mins |
| POLONIEX | ZEC-ETH | 0.38087500 | 0.38273600 | 0.38095600 | 51.95 | 1348326 mins |
| CRYPTOPIA | ZEC-BTC | 0.01499820 | 0.01500000 | 0.01491000 | 45.70 | 1417346 mins |
| KRAKEN | ZEC-EUR | 44.86000000 | 44.97000000 | 44.86000000 | 33.76 | 1348326 mins |
| KRAKEN | ZEC-BTC | 0.01334000 | 0.01338000 | 0.01334000 | 33.68 | 1348326 mins |
| BITTREX | ZEC-ETH | 0.38324400 | 0.38358600 | 0.38111200 | 19.24 | 1348325 mins |
| POLONIEX | ZEC-USDC | 50.50000000 | 51.11440000 | 50.69390000 | 9.93 | 1348326 mins |
| CRYPTOPIA | ZEC-USDT | 51.99460000 | 52.87590000 | 51.89140000 | 7.11 | 1417346 mins |
| POLONIEX | ZEC-XMR | 1.06886000 | 1.06031000 | 1.05167000 | 6.71 | 1348326 mins |
| COBINHOOD | ZEC-BTC | 0.01339060 | 0.01341460 | 0.01290000 | 5.67 | 1348326 mins |
| CRYPTOPIA | ZEC-DOGE | 25,223.60000000 | 25,803.30000000 | 25,273.80000000 | 2.19 | 1417346 mins |
| CRYPTOPIA | ZEC-LTC | 1.70036000 | 1.76073000 | 1.68000000 | 1.15 | 1417346 mins |
| Exchange | Pair | Last Deal | Ask | Bid | Volume | Last Updated |
|---|---|---|---|---|---|---|
| BITHUMB | ZEC-KRW | $51.12208 | $51.21185 | $51.12208 | $107,425,388.24058 | 1348324 mins |
| LBANK | ZEC-ETH | $54.70088 | NA | NA | $60,193,942.36960 | 1348327 mins |
| LBANK | ZEC-BTC | $55.29604 | NA | NA | $17,543,055.12777 | 1348328 mins |
| HUOBI | ZEC-BTC | $55.07733 | $55.10209 | $55.05670 | $7,518,661.36696 | 1348323 mins |
| LBANK | ZEC-USDT | $51.08000 | NA | NA | $6,059,671.48000 | 1348327 mins |
| HITBTC | ZEC-USD | $51.05830 | $51.08960 | $51.03650 | $5,744,109.80830 | 1348325 mins |
| HUOBI | ZEC-USDT | $51.04000 | $51.08000 | $51.04000 | $4,554,278.78400 | 1348323 mins |
| HITBTC | ZEC-ETH | $54.05334 | $54.08172 | $53.98005 | $1,153,606.31399 | 1348325 mins |
| BINANCE | ZEC-BTC | $55.08146 | $55.13098 | $55.08146 | $1,050,959.69549 | 1348326 mins |
| BIT-Z | ZEC-BTC | $85.29620 | $85.97007 | $84.82701 | $1,244,411.87838 | 1612588 mins |
| HITBTC | ZEC-BTC | $55.08146 | $55.08558 | $55.08146 | $559,473.36854 | 1348325 mins |
| OKEX | ZEC-USDT | $51.12750 | $51.12760 | $51.02890 | $233,896.55318 | 1348325 mins |
| BITFINEX | ZEC-USD | $52.40100 | $52.38200 | $52.33600 | $238,379.48514 | 1348325 mins |
| OKEX | ZEC-BTC | $55.02245 | $55.18338 | $55.02245 | $238,050.21259 | 1348325 mins |
| GATEIO | ZEC-USDT | $51.04000 | $51.03000 | $50.93000 | $188,377.92160 | 1348327 mins |
| BITFINEX | ZEC-BTC | $55.09384 | $55.09384 | $55.08971 | $104,336.70675 | 1348325 mins |
| BITTREX | ZEC-BTC | $55.20443 | $55.20443 | $54.99274 | $88,207.84347 | 1348325 mins |
| POLONIEX | ZEC-BTC | $55.21351 | $55.19287 | $55.11034 | $83,183.01264 | 1348326 mins |
| BINANCE | ZEC-ETH | $53.98782 | $54.07254 | $53.89745 | $42,836.79774 | 1348326 mins |
| OKEX | ZEC-ETH | $54.09923 | $54.09923 | $53.87924 | $26,624.28528 | 1348325 mins |
| POLONIEX | ZEC-USDT | $50.95000 | $51.00000 | $50.95000 | $14,673.95665 | 1348326 mins |
| BITTREX | ZEC-USDT | $51.00000 | $51.28790 | $51.00000 | $11,907.73500 | 1348325 mins |
| BITTREX | ZEC-USD | $50.65600 | $51.01700 | $50.83200 | $10,472.21619 | 1348325 mins |
| KRAKEN | ZEC-USD | $51.08000 | $51.01000 | $50.87000 | $8,155.58604 | 1348326 mins |
| GATEIO | ZEC-BTC | $54.88338 | $55.29604 | $54.88338 | $5,146.80431 | 1348327 mins |
| POLONIEX | ZEC-ETH | $53.77955 | $54.04232 | $53.79099 | $2,794.10576 | 1348326 mins |
| CRYPTOPIA | ZEC-BTC | $61.89112 | $61.89855 | $61.52716 | $2,828.28812 | 1417346 mins |
| KRAKEN | ZEC-EUR | $52.14448 | $52.27234 | $52.14448 | $1,760.15776 | 1348326 mins |
| KRAKEN | ZEC-BTC | $55.04844 | $55.21351 | $55.04844 | $1,854.19123 | 1348326 mins |
| BITTREX | ZEC-ETH | $54.11405 | $54.16234 | $53.81301 | $1,041.22472 | 1348325 mins |
| CRYPTOPIA | ZEC-USDT | $51.99460 | $52.87590 | $51.89140 | $369.58646 | 1417346 mins |
| POLONIEX | ZEC-XMR | $52.19628 | $51.77875 | $51.35683 | $349.99277 | 1348326 mins |
| COBINHOOD | ZEC-BTC | $55.25725 | $55.35629 | $53.23275 | $313.32517 | 1348326 mins |
| CRYPTOPIA | ZEC-DOGE | $51.90084 | $53.09364 | $52.00413 | $113.80348 | 1417346 mins |
| CRYPTOPIA | ZEC-LTC | $84.69017 | $87.69703 | $83.67610 | $97.34627 | 1417346 mins |
Price Feeds and Charts
The following are price and news feeds from around the web with Zcash (ZEC) data.
Name
Zcash (ZEC)
Rank
20
USD Price
$51.9662924015
BTC Price
0.01345282
Market Cap
$312,396,991
24H Volume
$164,254,036
Please consider viewing our resources and credits page for our thanks to APIs and other tools we use.
Social Feeds and Adoption