Zcash (ZEC)

Zcash (ZEC) Icon
$54.60345178 USD
Ƀ0.01297839 BTC

Market Cap:
$325,272,435
Volume:
$225,981,913

USD Changes:
1H -0.42% 1 hour price is down
1D -3.43% 24 hour price is down
7D +0.06% 7 Day price is up
Circulating:
5,956,994
Total:
5,956,994
100.00%
Max:
NA

Zcash Website
1 ZEC = X
Overview, Resources, Links

Project Summary:

Zcash claims to be "the first open, permissionless cryptocurrency that can fully protect the privacy of transactions using zero-knowledge cryptography." Privacy and fungibility are key features.


Buy ZEC Instantly



Closest cryptos by market cap:
Ethereum Classic NEM Ontology Waves

Current Exchange Prices

Our USD price estimate for ZEC is $54.60345178 based on a total volume of $225,981,913 from the exchanges below.



Exchange Pair Last Deal Ask Bid Volume Last Updated
BITHUMB ZEC-KRW 58,750.00000000 58,800.00000000 58,750.00000000 2,070,150.00 1 min
LBANK ZEC-ETH 0.36217100 NA NA 1,319,330.00 4 mins
LBANK ZEC-BTC 0.01355600 NA NA 212,997.00 4 mins
HUOBI ZEC-BTC 0.01351200 0.01352400 0.01350100 122,596.00 7 mins
LBANK ZEC-USDT 53.38000000 NA NA 96,049.50 4 mins
HUOBI ZEC-USDT 53.40000000 53.43000000 53.40000000 90,983.40 7 mins
HITBTC ZEC-USD 53.28010000 53.34680000 53.24530000 70,848.20 2 mins
HITBTC ZEC-BTC 0.01350100 0.01351000 0.01349600 70,245.20 2 mins
BINANCE ZEC-BTC 0.01351600 0.01352200 0.01350700 30,661.00 3 mins
HITBTC ZEC-ETH 0.36101200 0.36197400 0.36069500 17,677.90 2 mins
BIT-Z ZEC-BTC 0.02067000 0.02083330 0.02055630 14,589.30 253305 mins
OKEX ZEC-USDT 53.29810000 53.40000000 53.32800000 5,971.17 2 mins
BITFINEX ZEC-USD 54.53300000 54.59100000 54.53000000 4,907.78 3 mins
GATEIO ZEC-USDT 53.37000000 53.37000000 53.22000000 4,591.39 4 mins
OKEX ZEC-BTC 0.01353120 0.01353120 0.01349660 4,564.14 2 mins
BINANCE ZEC-ETH 0.36077000 0.36207000 0.36077000 2,300.55 3 mins
BITTREX ZEC-BTC 0.01355290 0.01355290 0.01348750 1,845.66 2 mins
KRAKEN ZEC-EUR 47.09000000 47.03600000 46.96100000 1,800.11 3 mins
KRAKEN ZEC-USD 53.17000000 53.20000000 53.09000000 1,620.05 3 mins
BITFINEX ZEC-BTC 0.01349900 0.01351000 0.01350300 1,441.75 3 mins
KRAKEN ZEC-BTC 0.01351000 0.01352000 0.01349000 979.42 3 mins
POLONIEX ZEC-BTC 0.01349500 0.01352000 0.01349500 735.43 3 mins
OKEX ZEC-OKB 70.48580000 70.48590000 70.31120000 549.58 2 mins
OKEX ZEC-ETH 0.36083700 0.36233900 0.36033200 306.32 2 mins
BITTREX ZEC-USD 53.04700000 53.34400000 52.93200000 275.43 2 mins
BITTREX ZEC-USDT 53.67030000 53.67030000 53.20550000 227.97 2 mins
POLONIEX ZEC-USDT 53.10000000 53.46520000 53.30130000 207.37 3 mins
BITTREX ZEC-ETH 0.36458100 0.36374700 0.36036800 184.05 2 mins
POLONIEX ZEC-ETH 0.36261500 0.36361800 0.36064300 80.70 3 mins
CRYPTOPIA ZEC-BTC 0.01499820 0.01500000 0.01491000 45.70 58064 mins
COBINHOOD ZEC-BTC 0.01354390 0.01357360 0.01349900 30.51 58064 mins
POLONIEX ZEC-XMR 1.04872000 1.05005000 1.04872000 7.96 3 mins
CRYPTOPIA ZEC-USDT 51.99460000 52.87590000 51.89140000 7.11 58064 mins
GATEIO ZEC-BTC 0.01360000 0.01360000 0.01340000 4.91 4 mins
POLONIEX ZEC-USDC 52.96760000 53.49880000 52.85050000 4.00 3 mins
CRYPTOPIA ZEC-DOGE 25,223.60000000 25,803.30000000 25,273.80000000 2.19 58064 mins
CRYPTOPIA ZEC-LTC 1.70036000 1.76073000 1.68000000 1.15 58064 mins
Exchange Pair Last Deal Ask Bid Volume Last Updated
BITHUMB ZEC-KRW $52.73788 $52.78276 $52.73788 $109,175,325.40395 1 min
LBANK ZEC-ETH $56.21872 NA NA $74,171,040.97750 4 mins
LBANK ZEC-BTC $57.03362 NA NA $12,147,989.22643 4 mins
HUOBI ZEC-BTC $56.84850 $56.89898 $56.80222 $6,969,398.35292 7 mins
LBANK ZEC-USDT $53.38000 NA NA $5,127,122.31000 4 mins
HUOBI ZEC-USDT $53.40000 $53.43000 $53.40000 $4,858,513.56000 7 mins
HITBTC ZEC-USD $53.28010 $53.34680 $53.24530 $3,774,799.18082 2 mins
HITBTC ZEC-BTC $56.80222 $56.84008 $56.78118 $3,990,083.11187 2 mins
BINANCE ZEC-BTC $56.86533 $56.89057 $56.82746 $1,743,547.76539 3 mins
HITBTC ZEC-ETH $56.03881 $56.18814 $55.98960 $990,648.47442 2 mins
BIT-Z ZEC-BTC $86.96406 $87.65111 $86.48570 $1,268,744.82183 253305 mins
OKEX ZEC-USDT $53.29810 $53.40000 $53.32800 $318,252.01578 2 mins
BITFINEX ZEC-USD $54.53300 $54.59100 $54.53000 $267,635.96674 3 mins
GATEIO ZEC-USDT $53.37000 $53.37000 $53.22000 $245,042.48430 4 mins
OKEX ZEC-BTC $56.92928 $56.92928 $56.78371 $259,833.18810 2 mins
BINANCE ZEC-ETH $56.00124 $56.20304 $56.00124 $128,833.66370 3 mins
BITTREX ZEC-BTC $57.02057 $57.02057 $56.74542 $105,240.59271 2 mins
KRAKEN ZEC-EUR $54.73659 $54.67382 $54.58665 $98,531.88752 3 mins
KRAKEN ZEC-USD $53.17000 $53.20000 $53.09000 $86,138.05850 3 mins
BITFINEX ZEC-BTC $56.79380 $56.84008 $56.81063 $81,882.46510 3 mins
KRAKEN ZEC-BTC $56.84008 $56.88216 $56.75594 $55,670.25686 3 mins
POLONIEX ZEC-BTC $56.77697 $56.88216 $56.77697 $41,755.48977 3 mins
OKEX ZEC-ETH $56.01164 $56.24480 $55.93326 $17,157.31906 2 mins
BITTREX ZEC-USD $53.04700 $53.34400 $52.93200 $14,610.62912 2 mins
BITTREX ZEC-USDT $53.67030 $53.67030 $53.20550 $12,235.16462 2 mins
POLONIEX ZEC-USDT $53.10000 $53.46520 $53.30130 $11,011.18770 3 mins
BITTREX ZEC-ETH $56.59281 $56.46336 $55.93884 $10,416.02077 2 mins
POLONIEX ZEC-ETH $56.28764 $56.44333 $55.98153 $4,542.15914 3 mins
CRYPTOPIA ZEC-BTC $63.10133 $63.10890 $62.73025 $2,883.59182 58064 mins
COBINHOOD ZEC-BTC $56.98271 $57.10766 $56.79380 $1,738.55384 58064 mins
POLONIEX ZEC-XMR $53.17923 $53.24667 $53.17923 $423.26836 3 mins
CRYPTOPIA ZEC-USDT $51.99460 $52.87590 $51.89140 $369.58646 58064 mins
GATEIO ZEC-BTC $57.21874 $57.21874 $56.37728 $280.80381 4 mins
CRYPTOPIA ZEC-DOGE $53.69297 $54.92697 $53.79983 $117.73312 58064 mins
CRYPTOPIA ZEC-LTC $84.69901 $87.70619 $83.68483 $97.35643 58064 mins


Historical Prices, Cap, Volume

Additional historical information is being worked on.

Price Feeds and Charts

The following are price and news feeds from around the web with Zcash (ZEC) data.


Rank
20

USD Price
$53.9759491557

BTC Price
0.01357984

Market Cap
$321,534,392

24H Volume
$184,414,819




TradingView Charts


Please consider viewing our resources and credits page for our thanks to APIs and other tools we use.

Social Feeds and Adoption