Zcash (ZEC)

Zcash (ZEC) Icon
$59.28732211 USD
Ƀ0.01606851 BTC

Market Cap:
$322,384,834
Volume:
$145,631,684

USD Changes:
1H +0.05% 1 hour price is up
1D +1.15% 24 hour price is up
7D -16.50% 7 Day price is down
Circulating:
5,437,669
Total:
5,437,669
100.00%
Max:
NA

Zcash Website
1 ZEC = X
Overview, Resources, Links

Project Summary:

Zcash claims to be "the first open, permissionless cryptocurrency that can fully protect the privacy of transactions using zero-knowledge cryptography." Privacy and fungibility are key features.


Buy ZEC Instantly



Closest cryptos by market cap:
Ethereum Classic NEO Tezos Dogecoin

Current Exchange Prices

Our USD price estimate for ZEC is $59.28732211 based on a total volume of $145,631,684 from the exchanges below.



Exchange Pair Last Deal Ask Bid Volume Last Updated
LBANK ZEC-ETH 0.61120900 NA NA 989,857.00 5 mins
BITHUMB ZEC-KRW 60,800.00000000 60,800.00000000 60,750.00000000 743,359.00 4 mins
LBANK ZEC-BTC 0.01578900 NA NA 267,389.00 5 mins
LBANK ZEC-USDT 53.91000000 NA NA 138,401.00 5 mins
HUOBI ZEC-USDT 53.70000000 53.73000000 53.70000000 85,118.10 6 mins
HUOBI ZEC-BTC 0.01580700 0.01581300 0.01580200 78,385.50 6 mins
HITBTC ZEC-USD 55.55000000 55.60000000 55.50000000 56,389.70 5 mins
BINANCE ZEC-BTC 0.01579400 0.01579400 0.01579200 31,711.80 1 min
HITBTC ZEC-BTC 0.01580300 0.01580600 0.01580300 17,246.00 5 mins
BITFINEX ZEC-USD 54.89800000 54.95800000 54.89900000 16,023.10 6 mins
BIT-Z ZEC-BTC 0.02067000 0.02083330 0.02055630 14,589.30 148963 mins
GATEIO ZEC-USDT 53.71000000 53.71000000 53.70000000 9,257.24 2 mins
BITFINEX ZEC-BTC 0.01574400 0.01579800 0.01576800 4,409.23 6 mins
HITBTC ZEC-ETH 0.60668400 0.60792000 0.60618300 3,387.67 5 mins
BITTREX ZEC-BTC 0.01585020 0.01586160 0.01574480 3,243.74 5 mins
OKEX ZEC-USDT 53.71820000 53.75510000 53.60520000 3,138.66 5 mins
BINANCE ZEC-ETH 0.60744000 0.60744000 0.60541000 2,508.49 1 min
COBINHOOD ZEC-BTC 0.01580900 0.01592720 0.01564800 2,030.00 1 min
POLONIEX ZEC-USDT 53.84560000 53.91970000 53.77150000 968.50 1 min
POLONIEX ZEC-BTC 0.01579400 0.01579400 0.01579100 944.08 1 min
OKEX ZEC-BTC 0.01579750 0.01580690 0.01577100 597.31 5 mins
BITTREX ZEC-USDT 53.93830000 53.93830000 53.48290000 481.67 5 mins
POLONIEX ZEC-ETH 0.60590000 0.60873000 0.60591000 290.13 1 min
POLONIEX ZEC-USDC 53.32300000 53.69890000 53.31550000 208.18 1 min
BITTREX ZEC-USD 53.61200000 53.57500000 53.12800000 94.73 5 mins
BITTREX ZEC-ETH 0.60700000 0.60860600 0.60576600 90.72 6 mins
KRAKEN ZEC-EUR 46.84000000 46.96000000 46.83000000 80.45 1 min
KRAKEN ZEC-USD 53.38000000 53.43000000 53.26000000 63.03 1 min
OKEX ZEC-ETH 0.60509600 0.60711000 0.60509600 57.33 5 mins
POLONIEX ZEC-XMR 1.25271000 1.26984000 1.25056000 52.37 1 min
CRYPTOPIA ZEC-BTC 0.01571670 0.01580980 0.01573090 42.40 3 mins
KRAKEN ZEC-BTC 0.01576000 0.01581000 0.01576000 35.76 1 min
KRAKEN ZEC-JPY 6,134.48000000 6,189.16000000 5,881.69000000 23.45 1 min
OKEX ZEC-OKB 80.48120000 80.67460000 80.29800000 14.05 5 mins
GATEIO ZEC-BTC 0.01590000 0.01590000 0.01570000 8.95 2 mins
CRYPTOPIA ZEC-USDT 53.94870000 54.07280000 53.17980000 8.60 3 mins
CRYPTOPIA ZEC-LTC 2.25249000 2.27387000 2.25112000 1.05 3 mins
CRYPTOPIA ZEC-DOGE 26,371.30000000 26,491.50000000 26,239.50000000 0.71 3 mins
CRYPTOPIA ZEC-NZDT 160.00000000 160.00000000 93.15740000 0.01 3 mins
Exchange Pair Last Deal Ask Bid Volume Last Updated
LBANK ZEC-ETH $63.72648 NA NA $63,080,106.24012 5 mins
BITHUMB ZEC-KRW $54.57810 $54.57810 $54.53321 $40,571,119.56912 4 mins
LBANK ZEC-BTC $58.25604 NA NA $15,577,024.74482 5 mins
LBANK ZEC-USDT $53.91000 NA NA $7,461,197.91000 5 mins
HUOBI ZEC-USDT $53.70000 $53.73000 $53.70000 $4,570,841.97000 6 mins
HUOBI ZEC-BTC $58.32246 $58.34459 $58.30401 $4,571,634.84500 6 mins
HITBTC ZEC-USD $55.55000 $55.60000 $55.50000 $3,132,447.83500 5 mins
BINANCE ZEC-BTC $58.27449 $58.27449 $58.26711 $1,847,988.97325 1 min
HITBTC ZEC-BTC $58.30770 $58.31877 $58.30770 $1,005,574.54212 5 mins
BITFINEX ZEC-USD $54.89800 $54.95800 $54.89900 $879,636.14380 6 mins
BIT-Z ZEC-BTC $76.26527 $76.86779 $75.84576 $1,112,656.93571 148963 mins
GATEIO ZEC-USDT $53.71000 $53.71000 $53.70000 $497,206.36040 2 mins
BITFINEX ZEC-BTC $58.09001 $58.28925 $58.17856 $256,132.20174 6 mins
HITBTC ZEC-ETH $63.25469 $63.38356 $63.20246 $214,286.02886 5 mins
BITTREX ZEC-BTC $58.48185 $58.52391 $58.09296 $189,699.91265 5 mins
OKEX ZEC-USDT $53.71820 $53.75510 $53.60520 $168,603.16561 5 mins
BINANCE ZEC-ETH $63.33352 $63.33352 $63.12186 $158,871.49336 1 min
COBINHOOD ZEC-BTC $58.32983 $58.76595 $57.73580 $118,409.56493 1 min
POLONIEX ZEC-USDT $53.84560 $53.91970 $53.77150 $52,149.62514 1 min
POLONIEX ZEC-BTC $58.27449 $58.27449 $58.26342 $55,015.60573 1 min
OKEX ZEC-BTC $58.28740 $58.32209 $58.18963 $34,815.59091 5 mins
BITTREX ZEC-USDT $53.93830 $53.93830 $53.48290 $25,980.19127 5 mins
POLONIEX ZEC-ETH $63.17295 $63.46802 $63.17399 $18,328.49482 1 min
BITTREX ZEC-USD $53.61200 $53.57500 $53.12800 $5,078.64868 5 mins
BITTREX ZEC-ETH $63.28764 $63.45509 $63.15898 $5,741.23328 6 mins
KRAKEN ZEC-EUR $54.44600 $54.58548 $54.43437 $4,380.20767 1 min
KRAKEN ZEC-USD $53.38000 $53.43000 $53.26000 $3,364.31187 1 min
OKEX ZEC-ETH $63.08912 $63.29911 $63.08912 $3,616.77962 5 mins
POLONIEX ZEC-XMR $54.49414 $55.23931 $54.40061 $2,854.01602 1 min
CRYPTOPIA ZEC-BTC $57.98928 $58.33279 $58.04167 $2,458.91361 3 mins
KRAKEN ZEC-BTC $58.14904 $58.33352 $58.14904 $2,079.40391 1 min
KRAKEN ZEC-JPY $55.11613 $55.60741 $52.84490 $1,292.45112 1 min
GATEIO ZEC-BTC $58.66559 $58.66559 $57.92766 $524.80187 2 mins
CRYPTOPIA ZEC-USDT $53.94870 $54.07280 $53.17980 $464.20051 3 mins
CRYPTOPIA ZEC-LTC $57.68582 $58.23336 $57.65073 $60.84585 3 mins
CRYPTOPIA ZEC-DOGE $55.78690 $56.04118 $55.50809 $39.79330 3 mins
CRYPTOPIA ZEC-NZDT $107.03415 $107.03415 $62.31889 $0.74319 3 mins


Historical Prices, Cap, Volume

Additional historical information is being worked on.

Price Feeds and Charts

The following are price and news feeds from around the web with Zcash (ZEC) data.


Rank
19

USD Price
$54.7183879295

BTC Price
0.01591736

Market Cap
$297,540,468

24H Volume
$115,331,280




TradingView Charts


Please consider viewing our resources and credits page for our thanks to APIs and other tools we use.

Social Feeds and Adoption