Zcash (ZEC)
$54.60345178 USD
Ƀ0.01297839 BTC
USD Changes:
Ƀ0.01297839 BTC
Market Cap:
$325,272,435
Volume:
$225,981,913
USD Changes:
1H -0.42% 
1D -3.43%
7D +0.06% 
Overview, Resources, Links
Project Summary:
Zcash claims to be "the first open, permissionless cryptocurrency that can fully protect the privacy of transactions using zero-knowledge cryptography." Privacy and fungibility are key features.
Closest cryptos by market cap:
Ethereum Classic
NEM
Ontology
Waves
Current Exchange Prices
Our USD price estimate for ZEC is $54.60345178 based on a total volume of $225,981,913 from the exchanges below.
| Exchange | Pair | Last Deal | Ask | Bid | Volume | Last Updated |
|---|---|---|---|---|---|---|
| BITHUMB | ZEC-KRW | 58,750.00000000 | 58,800.00000000 | 58,750.00000000 | 2,070,150.00 | 1 min |
| LBANK | ZEC-ETH | 0.36217100 | NA | NA | 1,319,330.00 | 4 mins |
| LBANK | ZEC-BTC | 0.01355600 | NA | NA | 212,997.00 | 4 mins |
| HUOBI | ZEC-BTC | 0.01351200 | 0.01352400 | 0.01350100 | 122,596.00 | 7 mins |
| LBANK | ZEC-USDT | 53.38000000 | NA | NA | 96,049.50 | 4 mins |
| HUOBI | ZEC-USDT | 53.40000000 | 53.43000000 | 53.40000000 | 90,983.40 | 7 mins |
| HITBTC | ZEC-USD | 53.28010000 | 53.34680000 | 53.24530000 | 70,848.20 | 2 mins |
| HITBTC | ZEC-BTC | 0.01350100 | 0.01351000 | 0.01349600 | 70,245.20 | 2 mins |
| BINANCE | ZEC-BTC | 0.01351600 | 0.01352200 | 0.01350700 | 30,661.00 | 3 mins |
| HITBTC | ZEC-ETH | 0.36101200 | 0.36197400 | 0.36069500 | 17,677.90 | 2 mins |
| BIT-Z | ZEC-BTC | 0.02067000 | 0.02083330 | 0.02055630 | 14,589.30 | 253305 mins |
| OKEX | ZEC-USDT | 53.29810000 | 53.40000000 | 53.32800000 | 5,971.17 | 2 mins |
| BITFINEX | ZEC-USD | 54.53300000 | 54.59100000 | 54.53000000 | 4,907.78 | 3 mins |
| GATEIO | ZEC-USDT | 53.37000000 | 53.37000000 | 53.22000000 | 4,591.39 | 4 mins |
| OKEX | ZEC-BTC | 0.01353120 | 0.01353120 | 0.01349660 | 4,564.14 | 2 mins |
| BINANCE | ZEC-ETH | 0.36077000 | 0.36207000 | 0.36077000 | 2,300.55 | 3 mins |
| BITTREX | ZEC-BTC | 0.01355290 | 0.01355290 | 0.01348750 | 1,845.66 | 2 mins |
| KRAKEN | ZEC-EUR | 47.09000000 | 47.03600000 | 46.96100000 | 1,800.11 | 3 mins |
| KRAKEN | ZEC-USD | 53.17000000 | 53.20000000 | 53.09000000 | 1,620.05 | 3 mins |
| BITFINEX | ZEC-BTC | 0.01349900 | 0.01351000 | 0.01350300 | 1,441.75 | 3 mins |
| KRAKEN | ZEC-BTC | 0.01351000 | 0.01352000 | 0.01349000 | 979.42 | 3 mins |
| POLONIEX | ZEC-BTC | 0.01349500 | 0.01352000 | 0.01349500 | 735.43 | 3 mins |
| OKEX | ZEC-OKB | 70.48580000 | 70.48590000 | 70.31120000 | 549.58 | 2 mins |
| OKEX | ZEC-ETH | 0.36083700 | 0.36233900 | 0.36033200 | 306.32 | 2 mins |
| BITTREX | ZEC-USD | 53.04700000 | 53.34400000 | 52.93200000 | 275.43 | 2 mins |
| BITTREX | ZEC-USDT | 53.67030000 | 53.67030000 | 53.20550000 | 227.97 | 2 mins |
| POLONIEX | ZEC-USDT | 53.10000000 | 53.46520000 | 53.30130000 | 207.37 | 3 mins |
| BITTREX | ZEC-ETH | 0.36458100 | 0.36374700 | 0.36036800 | 184.05 | 2 mins |
| POLONIEX | ZEC-ETH | 0.36261500 | 0.36361800 | 0.36064300 | 80.70 | 3 mins |
| CRYPTOPIA | ZEC-BTC | 0.01499820 | 0.01500000 | 0.01491000 | 45.70 | 58064 mins |
| COBINHOOD | ZEC-BTC | 0.01354390 | 0.01357360 | 0.01349900 | 30.51 | 58064 mins |
| POLONIEX | ZEC-XMR | 1.04872000 | 1.05005000 | 1.04872000 | 7.96 | 3 mins |
| CRYPTOPIA | ZEC-USDT | 51.99460000 | 52.87590000 | 51.89140000 | 7.11 | 58064 mins |
| GATEIO | ZEC-BTC | 0.01360000 | 0.01360000 | 0.01340000 | 4.91 | 4 mins |
| POLONIEX | ZEC-USDC | 52.96760000 | 53.49880000 | 52.85050000 | 4.00 | 3 mins |
| CRYPTOPIA | ZEC-DOGE | 25,223.60000000 | 25,803.30000000 | 25,273.80000000 | 2.19 | 58064 mins |
| CRYPTOPIA | ZEC-LTC | 1.70036000 | 1.76073000 | 1.68000000 | 1.15 | 58064 mins |
| Exchange | Pair | Last Deal | Ask | Bid | Volume | Last Updated |
|---|---|---|---|---|---|---|
| BITHUMB | ZEC-KRW | $52.73788 | $52.78276 | $52.73788 | $109,175,325.40395 | 1 min |
| LBANK | ZEC-ETH | $56.21872 | NA | NA | $74,171,040.97750 | 4 mins |
| LBANK | ZEC-BTC | $57.03362 | NA | NA | $12,147,989.22643 | 4 mins |
| HUOBI | ZEC-BTC | $56.84850 | $56.89898 | $56.80222 | $6,969,398.35292 | 7 mins |
| LBANK | ZEC-USDT | $53.38000 | NA | NA | $5,127,122.31000 | 4 mins |
| HUOBI | ZEC-USDT | $53.40000 | $53.43000 | $53.40000 | $4,858,513.56000 | 7 mins |
| HITBTC | ZEC-USD | $53.28010 | $53.34680 | $53.24530 | $3,774,799.18082 | 2 mins |
| HITBTC | ZEC-BTC | $56.80222 | $56.84008 | $56.78118 | $3,990,083.11187 | 2 mins |
| BINANCE | ZEC-BTC | $56.86533 | $56.89057 | $56.82746 | $1,743,547.76539 | 3 mins |
| HITBTC | ZEC-ETH | $56.03881 | $56.18814 | $55.98960 | $990,648.47442 | 2 mins |
| BIT-Z | ZEC-BTC | $86.96406 | $87.65111 | $86.48570 | $1,268,744.82183 | 253305 mins |
| OKEX | ZEC-USDT | $53.29810 | $53.40000 | $53.32800 | $318,252.01578 | 2 mins |
| BITFINEX | ZEC-USD | $54.53300 | $54.59100 | $54.53000 | $267,635.96674 | 3 mins |
| GATEIO | ZEC-USDT | $53.37000 | $53.37000 | $53.22000 | $245,042.48430 | 4 mins |
| OKEX | ZEC-BTC | $56.92928 | $56.92928 | $56.78371 | $259,833.18810 | 2 mins |
| BINANCE | ZEC-ETH | $56.00124 | $56.20304 | $56.00124 | $128,833.66370 | 3 mins |
| BITTREX | ZEC-BTC | $57.02057 | $57.02057 | $56.74542 | $105,240.59271 | 2 mins |
| KRAKEN | ZEC-EUR | $54.73659 | $54.67382 | $54.58665 | $98,531.88752 | 3 mins |
| KRAKEN | ZEC-USD | $53.17000 | $53.20000 | $53.09000 | $86,138.05850 | 3 mins |
| BITFINEX | ZEC-BTC | $56.79380 | $56.84008 | $56.81063 | $81,882.46510 | 3 mins |
| KRAKEN | ZEC-BTC | $56.84008 | $56.88216 | $56.75594 | $55,670.25686 | 3 mins |
| POLONIEX | ZEC-BTC | $56.77697 | $56.88216 | $56.77697 | $41,755.48977 | 3 mins |
| OKEX | ZEC-ETH | $56.01164 | $56.24480 | $55.93326 | $17,157.31906 | 2 mins |
| BITTREX | ZEC-USD | $53.04700 | $53.34400 | $52.93200 | $14,610.62912 | 2 mins |
| BITTREX | ZEC-USDT | $53.67030 | $53.67030 | $53.20550 | $12,235.16462 | 2 mins |
| POLONIEX | ZEC-USDT | $53.10000 | $53.46520 | $53.30130 | $11,011.18770 | 3 mins |
| BITTREX | ZEC-ETH | $56.59281 | $56.46336 | $55.93884 | $10,416.02077 | 2 mins |
| POLONIEX | ZEC-ETH | $56.28764 | $56.44333 | $55.98153 | $4,542.15914 | 3 mins |
| CRYPTOPIA | ZEC-BTC | $63.10133 | $63.10890 | $62.73025 | $2,883.59182 | 58064 mins |
| COBINHOOD | ZEC-BTC | $56.98271 | $57.10766 | $56.79380 | $1,738.55384 | 58064 mins |
| POLONIEX | ZEC-XMR | $53.17923 | $53.24667 | $53.17923 | $423.26836 | 3 mins |
| CRYPTOPIA | ZEC-USDT | $51.99460 | $52.87590 | $51.89140 | $369.58646 | 58064 mins |
| GATEIO | ZEC-BTC | $57.21874 | $57.21874 | $56.37728 | $280.80381 | 4 mins |
| CRYPTOPIA | ZEC-DOGE | $53.69297 | $54.92697 | $53.79983 | $117.73312 | 58064 mins |
| CRYPTOPIA | ZEC-LTC | $84.69901 | $87.70619 | $83.68483 | $97.35643 | 58064 mins |
Historical Prices, Cap, Volume
Additional historical information is being worked on.
Price Feeds and Charts
The following are price and news feeds from around the web with Zcash (ZEC) data.
Name
Zcash (ZEC)
Rank
20
USD Price
$53.9759491557
BTC Price
0.01357984
Market Cap
$321,534,392
24H Volume
$184,414,819
Please consider viewing our resources and credits page for our thanks to APIs and other tools we use.
Social Feeds and Adoption