Cryptocurrency Prices

This site is on hold. We plan to be back soon with additional features.

Jump to page # 1... 7 8 9 10 11 12 13...26
Previous 100 Next 100

Cryptocurrency	USD Price	1H	1D	BTC Price	Market Cap	Direct Vol.	Circ. Supply	Project Links
901. EGT Egretia	$0.0003382	+0.00%	+0.00%	0.00000008	$1,117,310	$55,843	3,303,287,905
902. DOW DOWCOIN	$0.2477940	+0.00%	+0.00%	0.00006005	$1,110,110	$1,488	4,479,964
903. FLUZ Fluz Fluz	$0.0054096	+0.00%	+0.00%	0.00000131	$1,107,780	$23	204,780,000
904. ORME Ormeus Coin	$0.0647571	+0.00%	+0.00%	0.00001569	$1,102,770	$49,786	17,029,321	Announcement Explorer Forum Team Website Whitepaper
905. VLD Vetri	$0.0046759	+0.00%	+0.00%	0.00000113	$1,101,750	$57	235,621,981
906. VZT Vezt	$0.0143812	+0.00%	+0.00%	0.00000349	$1,099,250	$394	76,436,947
907. ATM ATMChain	$0.0002358	+0.00%	+0.00%	0.00000006	$1,098,980	$75	4,660,285,460	Explorer Team Website
908. XNK Ink Protocol	$0.0056455	+0.00%	+0.00%	0.00000137	$1,094,930	$60,325	193,949,269
909. NXC Nexium	$0.0163670	+0.00%	+0.00%	0.00000397	$1,088,560	$8,528	66,509,519
910. DYN Dynamic	$0.3491410	+0.00%	+0.00%	0.00008461	$1,088,010	$9,009	3,116,233
911. GEM Gems	$0.0009430	+0.00%	+0.00%	0.00000023	$1,082,080	$17,149	1,147,488,025
912. DEB Debitum	$0.0054512	+0.00%	+0.00%	0.00000132	$1,081,760	$9,387	198,445,716
913. STK STK	$0.0031560	+0.00%	+0.00%	0.00000076	$1,078,840	$237,644	341,838,595	Chat Explorer Website Whitepaper
914. DBIX DubaiCoin	$0.4813130	+0.00%	+0.00%	0.00011664	$1,074,730	$2,995	2,232,901
915. SIB SIBCoin	$0.0621766	+0.00%	+0.00%	0.00001507	$1,073,380	$1,438	17,263,355	Announcement Explorer Website
916. ALX ALAX	$0.0021338	+0.00%	+0.00%	0.00000052	$1,073,110	$18	502,909,380
917. ARO Arionum	$0.0143204	+0.00%	+0.00%	0.00000347	$1,071,850	$84,039	74,847,830
918. ELI Eligma Token	$0.0076436	+0.00%	+0.00%	0.00000185	$1,071,840	$193,509	140,226,890
919. TFL TrueFlip	$0.1715470	+0.00%	+0.00%	0.00004157	$1,071,700	$81,974	6,247,267
920. SETH Sether	$0.0620319	+0.00%	+0.00%	0.00001503	$1,071,690	Not Avail.	17,276,468
921. HPC Happycoin	$0.0601070	+0.00%	+0.00%	0.00001457	$1,065,170	$1,428	17,721,296
922. EXY Experty	$0.0391858	+0.00%	+0.00%	0.00000950	$1,061,480	$13,889	27,088,352
923. EXCL ExclusiveCoin	$0.1976320	+0.00%	+0.00%	0.00004789	$1,061,000	$1,633	5,368,577
924. LGS LogisCoin	$0.6460460	+0.00%	+0.00%	0.00015656	$1,059,190	$7,309	1,639,493
925. BBN Banyan Network	$0.0022379	+0.00%	+0.00%	0.00000054	$1,056,120	$49,736	471,932,830
926. DAGT Digital Asset Guarantee Token	$0.0465724	+0.00%	+0.00%	0.00001129	$1,054,970	$381,477	22,652,330
927. CMCT Crowd Machine	$0.0022413	+0.00%	+0.00%	0.00000054	$1,053,780	$2,308	470,164,800
928. WIRE AirWire	$0.0087404	+0.00%	+0.00%	0.00000212	$1,049,350	$96,721	120,058,126
929. ERO Eroscoin	$0.0056100	+0.00%	+0.00%	0.00000136	$1,047,630	$1	186,744,000
930. XHI HiCoin	$0.0002360	+0.00%	+0.00%	0.00000006	$1,046,600	$1,274	4,434,602,828
931. QBT Qbao	$0.0158663	+0.00%	+0.00%	0.00000384	$1,036,890	$7,114	65,351,403
932. GPU GPU Coin	$0.0255855	+0.00%	+0.00%	0.00000620	$1,035,620	$54,720	40,477,042
933. BXC Bitcedi	$0.1796040	+0.00%	+0.00%	0.00004352	$1,033,870	$11,624	5,756,371
934. MDT Measurable Data Token	$0.0025044	+0.00%	+0.00%	0.00000061	$1,031,160	$181,877	411,744,800
935. BLTG Block-Logic	$0.0499481	+0.00%	+0.00%	0.00001210	$1,028,230	$31,140	20,585,948
936. PIRL Pirl	$0.0301188	+0.00%	+0.00%	0.00000730	$1,023,650	$1,430	33,986,980
937. SYNX Syndicate	$0.0313509	+0.00%	+0.00%	0.00000760	$1,019,470	$2,746	32,518,010
938. RMC Russian Miner Coin	$675.381	+0.00%	+0.00%	0.16366643	$1,017,800	Not Avail.	1,507
939. GBX GoByte	$0.3079400	+0.00%	+0.00%	0.00007462	$1,005,440	$41,110	3,265,048
940. PEDI Pedity	$0.0007324	+0.00%	+0.00%	0.00000018	$1,002,380	$70	1,368,610,817
941. AID AidCoin	$0.0227569	+0.00%	+0.00%	0.00000551	$998,403	$22,714	43,872,467
942. 1WO 1World	$0.0479399	+0.00%	+0.00%	0.00001162	$991,711	$28,147	20,686,551
943. XBI Bitcoin Incognito	$0.1373050	+0.00%	+0.00%	0.00003327	$990,653	$12,279	7,214,996
944. FUCK FuckToken	$0.0170376	+0.00%	+0.00%	0.00000413	$990,639	Not Avail.	58,144,264
945. W3C W3Coin	$0.0000179	+0.00%	+0.00%	0.00000000	$981,859	$2,064	54,865,940,771
946. NEOS NeosCoin	$0.2356970	+0.00%	+0.00%	0.00005712	$981,837	$5,567	4,165,675
947. NIO Autonio	$0.0117984	+0.00%	+0.00%	0.00000286	$981,569	$24	83,195,054
948. IFOOD Ifoods Chain	$0.0003896	+0.00%	+0.00%	0.00000009	$973,975	$11,913	2,499,999,990
949. CHIPS CHIPS	$0.0463839	+0.00%	+0.00%	0.00001124	$973,845	$46	20,995,342
950. KIND Kind Ads Token	$0.0275501	+0.00%	+0.00%	0.00000668	$973,057	$626	35,319,594
951. SEQ Sequence	$0.0210374	+0.00%	+0.00%	0.00000510	$972,684	$203	46,235,851
952. XPD PetroDollar	$0.0151927	+0.00%	+0.00%	0.00000368	$972,233	$1	63,993,275
953. FRD Farad	$0.0071374	+0.00%	+0.00%	0.00000173	$967,090	$991	135,496,833
954. HTC HitCoin	$0.0000875	+0.00%	+0.00%	0.00000002	$962,114	Not Avail.	10,996,318,099
955. KB3 B3Coin	$0.0012983	+0.00%	+0.00%	0.00000031	$958,000	$98	737,889,557
956. OLE Olive	$0.0034498	+0.00%	+0.00%	0.00000084	$955,623	$12,876	277,007,242
957. ABX Arbidex	$0.0467918	+0.00%	+0.00%	0.00001134	$955,580	$80,961	20,421,954
958. BQ bitqy	$0.0003069	+0.00%	+0.00%	0.00000007	$955,353	$53	3,112,670,515
959. GLD GoldCoin	$0.0230009	+0.00%	+0.00%	0.00000557	$954,547	$2,429	41,500,360
960. LIFE LIFE	$0.0000401	+0.00%	+0.00%	0.00000001	$939,370	$403	23,442,468,688
961. CAT BitClave	$0.0018717	+0.00%	+0.00%	0.00000045	$938,442	$788	501,394,406	Announcement Blog Chat Explorer Forum Wallet Website Whitepaper
962. BTCZ BitcoinZ	$0.0002750	+0.00%	+0.00%	0.00000007	$937,718	$205,385	3,409,925,176
963. DOPE DopeCoin	$0.0080165	+0.00%	+0.00%	0.00000194	$936,688	$12,585	116,845,228
964. 0xBTC 0xBitcoin	$0.2563810	+0.00%	+0.00%	0.00006213	$928,522	$501,931	3,621,650
965. ABJC AbcoinCommerce	$0.1125090	+0.00%	+0.00%	0.00002726	$926,299	$148,832	8,233,110
966. RED RED	$0.0071134	+0.00%	+0.00%	0.00000172	$924,747	$11,688	130,000,009
967. DNR Denarius	$0.2216520	+0.00%	+0.00%	0.00005371	$924,594	$1,228	4,171,382
968. TGAME Truegame	$0.0111935	+0.00%	+0.00%	0.00000271	$924,305	$59,751	82,575,464
969. MVP Merculet	$0.0002700	+0.00%	+0.00%	0.00000007	$922,638	$388,736	3,417,698,823
970. ADST AdShares	$0.0475696	+0.00%	+0.00%	0.00001153	$921,857	$1,322	19,379,103
971. SENSE Sense	$0.0036806	+0.00%	+0.00%	0.00000089	$919,825	$189	249,911,896
972. BTG Bitgem	$14.963	+0.00%	+0.00%	0.00362606	$917,980	$0	61,349
973. MRJA GanjaCoin	$0.0409752	+0.00%	+0.00%	0.00000993	$913,058	Not Avail.	22,283,190
974. ICOS ICOS	$1.843	+0.00%	+0.00%	0.00044671	$912,157	$306	494,831
975. KWATT 4NEW	$0.0166937	+0.00%	+0.00%	0.00000405	$911,704	$458	54,613,736
976. SMOKE Smoke	$0.0444473	+0.00%	+0.00%	0.00001077	$907,458	Not Avail.	20,416,498
977. KORE Kore	$0.4267590	+0.00%	+0.00%	0.00010342	$907,234	$3,093	2,125,869
978. MAX MaxCoin	$0.0145789	+0.00%	+0.00%	0.00000353	$895,811	$113	61,445,805
979. TBAR Titanium BAR	$0.0206051	+0.00%	+0.00%	0.00000499	$892,663	$108,654	43,322,416
980. CPY COPYTRACK	$0.0284186	+0.00%	+0.00%	0.00000689	$885,735	$535	31,167,405
981. NRVE Narrative	$0.0188240	+0.00%	+0.00%	0.00000456	$883,371	$112	46,928,004
982. CHX Chainium	$0.0149967	+0.00%	+0.00%	0.00000363	$881,601	$2,720	58,786,452
983. MORE Legends Room	$0.4405810	+0.00%	+0.00%	0.00010677	$881,162	$38,953	2,000,000
984. IPSX IP Exchange	$0.0010306	+0.00%	+0.00%	0.00000025	$872,963	$3,252	847,039,680
985. ALI AiLink Token	$0.0003991	+0.00%	+0.00%	0.00000010	$862,243	$195,307	2,160,525,968
986. LNC Linker Coin	$0.0076136	+0.00%	+0.00%	0.00000185	$858,626	$2,497	112,776,150
987. HLM Helium	$0.0928915	+0.00%	+0.00%	0.00002251	$851,911	$2,742	9,171,032
988. BNTY Bounty0x	$0.0045591	+0.00%	+0.00%	0.00000110	$849,341	$7,815	186,296,644
989. ACAT Alphacat	$0.0003043	+0.00%	+0.00%	0.00000007	$849,025	$9,218	2,790,428,084	Blog Explorer Website Whitepaper
990. GRE Greencoin	$0.0002725	+0.00%	+0.00%	0.00000007	$848,614	$2,568	3,114,247,450
991. LIKE LikeCoin	$0.0017760	+0.00%	+0.00%	0.00000043	$841,056	$140,675	473,578,765
992. MLC Mallcoin	$0.0047721	+0.00%	+0.00%	0.00000116	$840,573	$20,911	176,144,630
993. LYNX Lynx	$0.0000109	+0.00%	+0.00%	0.00000000	$835,733	$147	76,970,317,808
994. 2GIVE 2GIVE	$0.0016029	+0.00%	+0.00%	0.00000039	$834,771	$169	520,803,413
995. IOP Internet of People	$0.1475830	+0.00%	+0.00%	0.00003576	$834,459	$22,364	5,654,182
996. ONG onG.social	$0.0247779	+0.00%	+0.00%	0.00000600	$832,396	$16,474	33,594,319
997. SHORTY Shorty	$0.0082679	+0.00%	+0.00%	0.00000200	$826,788	Not Avail.	100,000,000
998. RLX Relex	$0.0005937	+0.00%	+0.00%	0.00000014	$826,356	$30,617	1,391,831,044
999. GAT Global Awards Token	$0.0015553	+0.00%	+0.00%	0.00000038	$824,094	$3,374	529,861,449
1000. FLP FLIP	$0.0147232	+0.00%	+0.00%	0.00000357	$823,836	$14,402	55,955,000

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26
Previous 100 Next 100