Cryptocurrency Prices

Jump to page # 1... 7 8 9 10 11 12 13...26
Previous 100 Next 100

Cryptocurrency	USD Price	1H	1D	BTC Price	Market Cap	Direct Vol.	Circ. Supply	Project Links
901. DOW DOWCOIN	$0.2477940	+0.00%	+0.00%	0.00005890	$1,110,110	$1,488	4,479,964
902. FLUZ Fluz Fluz	$0.0054096	+0.00%	+0.00%	0.00000129	$1,107,780	$23	204,780,000
903. ORME Ormeus Coin	$0.0647571	+0.00%	+0.00%	0.00001539	$1,102,770	$49,786	17,029,321	Announcement Explorer Forum Team Website Whitepaper
904. VLD Vetri	$0.0046759	+0.00%	+0.00%	0.00000111	$1,101,750	$57	235,621,981
905. VZT Vezt	$0.0143812	+0.00%	+0.00%	0.00000342	$1,099,250	$394	76,436,947
906. ATM ATMChain	$0.0002358	+0.00%	+0.00%	0.00000006	$1,098,980	$75	4,660,285,460	Explorer Team Website
907. XNK Ink Protocol	$0.0056455	+0.00%	+0.00%	0.00000134	$1,094,930	$60,325	193,949,269
908. NXC Nexium	$0.0163670	+0.00%	+0.00%	0.00000389	$1,088,560	$8,528	66,509,519
909. DYN Dynamic	$0.3491410	+0.00%	+0.00%	0.00008299	$1,088,010	$9,009	3,116,233
910. GEM Gems	$0.0009430	+0.00%	+0.00%	0.00000022	$1,082,080	$17,149	1,147,488,025
911. DEB Debitum	$0.0054512	+0.00%	+0.00%	0.00000130	$1,081,760	$9,387	198,445,716
912. STK STK	$0.0031560	+0.00%	+0.00%	0.00000075	$1,078,840	$237,644	341,838,595	Chat Explorer Website Whitepaper
913. DBIX DubaiCoin	$0.4813130	+0.00%	+0.00%	0.00011440	$1,074,730	$2,995	2,232,901
914. SIB SIBCoin	$0.0621766	+0.00%	+0.00%	0.00001478	$1,073,380	$1,438	17,263,355	Announcement Explorer Website
915. ALX ALAX	$0.0021338	+0.00%	+0.00%	0.00000051	$1,073,110	$18	502,909,380
916. ARO Arionum	$0.0143204	+0.00%	+0.00%	0.00000340	$1,071,850	$84,039	74,847,830
917. ELI Eligma Token	$0.0076436	+0.00%	+0.00%	0.00000182	$1,071,840	$193,509	140,226,890
918. TFL TrueFlip	$0.1715470	+0.00%	+0.00%	0.00004077	$1,071,700	$81,974	6,247,267
919. SETH Sether	$0.0620319	+0.00%	+0.00%	0.00001474	$1,071,690	Not Avail.	17,276,468
920. HPC Happycoin	$0.0601070	+0.00%	+0.00%	0.00001429	$1,065,170	$1,428	17,721,296
921. EXY Experty	$0.0391858	+0.00%	+0.00%	0.00000931	$1,061,480	$13,889	27,088,352
922. EXCL ExclusiveCoin	$0.1976320	+0.00%	+0.00%	0.00004697	$1,061,000	$1,633	5,368,577
923. LGS LogisCoin	$0.6460460	+0.00%	+0.00%	0.00015356	$1,059,190	$7,309	1,639,493
924. BBN Banyan Network	$0.0022379	+0.00%	+0.00%	0.00000053	$1,056,120	$49,736	471,932,830
925. DAGT Digital Asset Guarantee Token	$0.0465724	+0.00%	+0.00%	0.00001107	$1,054,970	$381,477	22,652,330
926. CMCT Crowd Machine	$0.0022413	+0.00%	+0.00%	0.00000053	$1,053,780	$2,308	470,164,800
927. WIRE AirWire	$0.0087404	+0.00%	+0.00%	0.00000208	$1,049,350	$96,721	120,058,126
928. ERO Eroscoin	$0.0056100	+0.00%	+0.00%	0.00000133	$1,047,630	$1	186,744,000
929. XHI HiCoin	$0.0002360	+0.00%	+0.00%	0.00000006	$1,046,600	$1,274	4,434,602,828
930. QBT Qbao	$0.0158663	+0.00%	+0.00%	0.00000377	$1,036,890	$7,114	65,351,403
931. GPU GPU Coin	$0.0255855	+0.00%	+0.00%	0.00000608	$1,035,620	$54,720	40,477,042
932. BXC Bitcedi	$0.1796040	+0.00%	+0.00%	0.00004269	$1,033,870	$11,624	5,756,371
933. MDT Measurable Data Token	$0.0025044	+0.00%	+0.00%	0.00000060	$1,031,160	$181,877	411,744,800
934. BLTG Block-Logic	$0.0499481	+0.00%	+0.00%	0.00001187	$1,028,230	$31,140	20,585,948
935. PIRL Pirl	$0.0301188	+0.00%	+0.00%	0.00000716	$1,023,650	$1,430	33,986,980
936. SYNX Syndicate	$0.0313509	+0.00%	+0.00%	0.00000745	$1,019,470	$2,746	32,518,010
937. RMC Russian Miner Coin	$675.381	+0.00%	+0.00%	0.16052904	$1,017,800	Not Avail.	1,507
938. GBX GoByte	$0.3079400	+0.00%	+0.00%	0.00007319	$1,005,440	$41,110	3,265,048
939. PEDI Pedity	$0.0007324	+0.00%	+0.00%	0.00000017	$1,002,380	$70	1,368,610,817
940. AID AidCoin	$0.0227569	+0.00%	+0.00%	0.00000541	$998,403	$22,714	43,872,467
941. 1WO 1World	$0.0479399	+0.00%	+0.00%	0.00001139	$991,711	$28,147	20,686,551
942. XBI Bitcoin Incognito	$0.1373050	+0.00%	+0.00%	0.00003264	$990,653	$12,279	7,214,996
943. FUCK FuckToken	$0.0170376	+0.00%	+0.00%	0.00000405	$990,639	Not Avail.	58,144,264
944. W3C W3Coin	$0.0000179	+0.00%	+0.00%	0.00000000	$981,859	$2,064	54,865,940,771
945. NEOS NeosCoin	$0.2356970	+0.00%	+0.00%	0.00005602	$981,837	$5,567	4,165,675
946. NIO Autonio	$0.0117984	+0.00%	+0.00%	0.00000280	$981,569	$24	83,195,054
947. IFOOD Ifoods Chain	$0.0003896	+0.00%	+0.00%	0.00000009	$973,975	$11,913	2,499,999,990
948. CHIPS CHIPS	$0.0463839	+0.00%	+0.00%	0.00001102	$973,845	$46	20,995,342
949. KIND Kind Ads Token	$0.0275501	+0.00%	+0.00%	0.00000655	$973,057	$626	35,319,594
950. SEQ Sequence	$0.0210374	+0.00%	+0.00%	0.00000500	$972,684	$203	46,235,851
951. XPD PetroDollar	$0.0151927	+0.00%	+0.00%	0.00000361	$972,233	$1	63,993,275
952. FRD Farad	$0.0071374	+0.00%	+0.00%	0.00000170	$967,090	$991	135,496,833
953. HTC HitCoin	$0.0000875	+0.00%	+0.00%	0.00000002	$962,114	Not Avail.	10,996,318,099
954. KB3 B3Coin	$0.0012983	+0.00%	+0.00%	0.00000031	$958,000	$98	737,889,557
955. OLE Olive	$0.0034498	+0.00%	+0.00%	0.00000082	$955,623	$12,876	277,007,242
956. ABX Arbidex	$0.0467918	+0.00%	+0.00%	0.00001112	$955,580	$80,961	20,421,954
957. BQ bitqy	$0.0003069	+0.00%	+0.00%	0.00000007	$955,353	$53	3,112,670,515
958. GLD GoldCoin	$0.0230009	+0.00%	+0.00%	0.00000547	$954,547	$2,429	41,500,360
959. LIFE LIFE	$0.0000401	+0.00%	+0.00%	0.00000001	$939,370	$403	23,442,468,688
960. CAT BitClave	$0.0018717	+0.00%	+0.00%	0.00000044	$938,442	$788	501,394,406	Announcement Blog Chat Explorer Forum Wallet Website Whitepaper
961. BTCZ BitcoinZ	$0.0002750	+0.00%	+0.00%	0.00000007	$937,718	$205,385	3,409,925,176
962. DOPE DopeCoin	$0.0080165	+0.00%	+0.00%	0.00000191	$936,688	$12,585	116,845,228
963. 0xBTC 0xBitcoin	$0.2563810	+0.00%	+0.00%	0.00006094	$928,522	$501,931	3,621,650
964. ABJC AbcoinCommerce	$0.1125090	+0.00%	+0.00%	0.00002674	$926,299	$148,832	8,233,110
965. RED RED	$0.0071134	+0.00%	+0.00%	0.00000169	$924,747	$11,688	130,000,009
966. DNR Denarius	$0.2216520	+0.00%	+0.00%	0.00005268	$924,594	$1,228	4,171,382
967. TGAME Truegame	$0.0111935	+0.00%	+0.00%	0.00000266	$924,305	$59,751	82,575,464
968. MVP Merculet	$0.0002700	+0.00%	+0.00%	0.00000006	$922,638	$388,736	3,417,698,823
969. ADST AdShares	$0.0475696	+0.00%	+0.00%	0.00001131	$921,857	$1,322	19,379,103
970. SENSE Sense	$0.0036806	+0.00%	+0.00%	0.00000087	$919,825	$189	249,911,896
971. BTG Bitgem	$14.963	+0.00%	+0.00%	0.00355655	$917,980	$0	61,349
972. MRJA GanjaCoin	$0.0409752	+0.00%	+0.00%	0.00000974	$913,058	Not Avail.	22,283,190
973. ICOS ICOS	$1.843	+0.00%	+0.00%	0.00043814	$912,157	$306	494,831
974. KWATT 4NEW	$0.0166937	+0.00%	+0.00%	0.00000397	$911,704	$458	54,613,736
975. SMOKE Smoke	$0.0444473	+0.00%	+0.00%	0.00001056	$907,458	Not Avail.	20,416,498
976. KORE Kore	$0.4267590	+0.00%	+0.00%	0.00010143	$907,234	$3,093	2,125,869
977. MAX MaxCoin	$0.0145789	+0.00%	+0.00%	0.00000347	$895,811	$113	61,445,805
978. TBAR Titanium BAR	$0.0206051	+0.00%	+0.00%	0.00000490	$892,663	$108,654	43,322,416
979. CPY COPYTRACK	$0.0284186	+0.00%	+0.00%	0.00000675	$885,735	$535	31,167,405
980. NRVE Narrative	$0.0188240	+0.00%	+0.00%	0.00000447	$883,371	$112	46,928,004
981. CHX Chainium	$0.0149967	+0.00%	+0.00%	0.00000356	$881,601	$2,720	58,786,452
982. MORE Legends Room	$0.4405810	+0.00%	+0.00%	0.00010472	$881,162	$38,953	2,000,000
983. IPSX IP Exchange	$0.0010306	+0.00%	+0.00%	0.00000024	$872,963	$3,252	847,039,680
984. ALI AiLink Token	$0.0003991	+0.00%	+0.00%	0.00000009	$862,243	$195,307	2,160,525,968
985. LNC Linker Coin	$0.0076136	+0.00%	+0.00%	0.00000181	$858,626	$2,497	112,776,150
986. HLM Helium	$0.0928915	+0.00%	+0.00%	0.00002208	$851,911	$2,742	9,171,032
987. BNTY Bounty0x	$0.0045591	+0.00%	+0.00%	0.00000108	$849,341	$7,815	186,296,644
988. ACAT Alphacat	$0.0003043	+0.00%	+0.00%	0.00000007	$849,025	$9,218	2,790,428,084	Blog Explorer Website Whitepaper
989. GRE Greencoin	$0.0002725	+0.00%	+0.00%	0.00000006	$848,614	$2,568	3,114,247,450
990. LIKE LikeCoin	$0.0017760	+0.00%	+0.00%	0.00000042	$841,056	$140,675	473,578,765
991. MLC Mallcoin	$0.0047721	+0.00%	+0.00%	0.00000113	$840,573	$20,911	176,144,630
992. LYNX Lynx	$0.0000109	+0.00%	+0.00%	0.00000000	$835,733	$147	76,970,317,808
993. 2GIVE 2GIVE	$0.0016029	+0.00%	+0.00%	0.00000038	$834,771	$169	520,803,413
994. IOP Internet of People	$0.1475830	+0.00%	+0.00%	0.00003508	$834,459	$22,364	5,654,182
995. ONG onG.social	$0.0247779	+0.00%	+0.00%	0.00000589	$832,396	$16,474	33,594,319
996. SHORTY Shorty	$0.0082679	+0.00%	+0.00%	0.00000197	$826,788	Not Avail.	100,000,000
997. RLX Relex	$0.0005937	+0.00%	+0.00%	0.00000014	$826,356	$30,617	1,391,831,044
998. GAT Global Awards Token	$0.0015553	+0.00%	+0.00%	0.00000037	$824,094	$3,374	529,861,449
999. FLP FLIP	$0.0147232	+0.00%	+0.00%	0.00000350	$823,836	$14,402	55,955,000
1000. LGD Legends Room	$0.4100610	+0.00%	+0.00%	0.00009747	$820,122	$5,523	2,000,000

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26
Previous 100 Next 100