Cryptocurrency Prices

Jump to page # 1... 9 10 11 12 13 14 15...26
Previous 100 Next 100

Cryptocurrency	USD Price	1H	1D	BTC Price	Market Cap	Direct Vol.	Circ. Supply	Project Links
1101. PARETO Pareto Network	$0.0019616	-0.03%	-2.42%	0.00000051	$564,130	$118	287,587,976
1102. BOB Bobs Repair	$0.0072028	-3.50%	+1.78%	0.00000189	$563,878	$259,900	78,286,331
1103. SKIN SkinCoin	$0.0063401	+1.60%	+19.85%	0.00000166	$559,088	$136	88,183,483
1104. HOLD HOLD	$0.0007908	+19.59%	+27.05%	0.00000021	$557,360	$66,718	704,821,305
1105. DOW DOWCOIN	$0.1242890	+0.90%	+3.53%	0.00003255	$556,812	$756	4,479,964
1106. DAN Daneel	$0.0132148	+3.39%	-1.49%	0.00000346	$554,890	$745	41,990,023
1107. TIC Thingschain	$0.0000481	+0.76%	-1.19%	0.00000001	$550,686	$12,671	11,445,000,000
1108. BLITZ Blitzcash	$0.1325170	+0.00%	+0.00%	0.00003471	$550,140	$103,581	4,151,463
1109. MTX Matryx	$0.0236736	+1.98%	-1.29%	0.00000620	$549,803	$37,164	23,224,303	Explorer Website
1110. GIC Giant	$0.2010780	+0.56%	+21.73%	0.00005267	$545,459	$7,660	2,712,671
1111. EBCH eBitcoinCash	$0.0586740	+0.00%	+0.00%	0.00001537	$544,817	$902	9,285,500
1112. IFT InvestFeed	$0.0028444	+1.60%	+13.80%	0.00000075	$544,361	$1,093	191,381,257
1113. UNIC UniCoin	$0.1775750	+0.00%	+0.00%	0.00004651	$542,864	Not Avail.	3,057,099
1114. FLAP FlappyCoin	$0.0000047	+0.00%	+0.00%	0.00000000	$542,360	Not Avail.	115,930,905,882
1115. ABJC Abjcoin Commerce	$0.0657852	+0.00%	+0.00%	0.00001723	$541,617	$0	8,233,110
1116. GLA Gladius Token	$0.0374267	+1.75%	+5.38%	0.00000980	$541,241	$234	14,461,346
1117. THRT Thrive Token	$0.0052355	+0.95%	+2.52%	0.00000137	$540,190	$39,936	103,177,502
1118. OBITS OBITS	$0.0352728	+0.69%	+4.78%	0.00000924	$539,825	$216	15,304,286
1119. ERT Eristica	$0.0032203	+0.70%	-89.03%	0.00000084	$539,358	$116	167,487,832
1120. TIG Tigereum	$0.0310325	+0.00%	+0.00%	0.00000813	$538,433	Not Avail.	17,350,614
1121. SEND Social Send	$0.0139067	+1.46%	-2.41%	0.00000364	$537,878	$112	38,677,760
1122. MBI Monster Byte	$0.0319665	+0.00%	+4.65%	0.00000837	$537,764	Not Avail.	16,822,736
1123. VAL Valorbit	$0.0000879	+0.00%	+0.00%	0.00000002	$537,598	Not Avail.	6,114,978,764
1124. TIPS FedoraCoin	$0.0000025	-1.79%	+10.10%	0.00000000	$534,737	$11,170	212,269,865,434
1125. PUT Profile Utility Token	$0.0116175	+3.08%	+13.70%	0.00000304	$526,154	$118,589	45,289,804
1126. TRC Terracoin	$0.0228777	+1.60%	+7.13%	0.00000599	$524,708	$158	22,935,396
1127. LOCI LOCIcoin	$0.0128857	+0.92%	+2.41%	0.00000338	$523,926	$1,094	40,659,658
1128. ZCR ZCore	$0.2184500	+0.61%	+6.95%	0.00005722	$522,091	$17,957	2,389,980
1129. ETT EncryptoTel [WAVES]	$0.0083617	+5.59%	+21.66%	0.00000219	$519,523	$11,703	62,131,190
1130. D Denarius	$0.1241280	+1.60%	-1.39%	0.00003251	$517,784	$119	4,171,382
1131. BRK Breakout	$0.0273081	+1.60%	+5.49%	0.00000715	$517,468	$393	18,949,258
1132. TRAK TrakInvest	$0.0061447	+0.85%	+2.58%	0.00000161	$515,744	$65,700	83,933,471
1133. ENRG Energycoin	$0.0041587	+0.00%	+0.00%	0.00000109	$508,719	$28,860	122,325,401
1134. W3C W3Coin	$0.0000096	+0.90%	+15.04%	0.00000000	$504,964	$768	52,816,582,918
1135. SEXC ShareX	$0.0007799	+2.30%	+5.51%	0.00000020	$503,426	$14,403	645,515,075
1136. WIX Wixlar	$0.0327939	+0.94%	+23.47%	0.00000859	$503,321	$5,938	15,347,996
1137. LION Coin Lion	$0.0155677	+0.90%	+1.09%	0.00000408	$501,686	$34	32,226,096
1138. SRCOIN SRCOIN	$0.0000991	-0.54%	+6.02%	0.00000003	$500,564	$8,308	5,052,048,084
1139. WDC WorldCoin	$0.0041714	+0.00%	+0.00%	0.00000109	$498,925	Not Avail.	119,606,941
1140. AC3 AC3	$0.0071755	+0.94%	+3.71%	0.00000188	$498,119	$5,061	69,419,750
1141. ADL Adelphoi	$0.0239991	+0.00%	+0.23%	0.00000629	$497,315	Not Avail.	20,722,224
1142. LUC Level Up Coin	$0.0004966	+1.61%	-2.34%	0.00000013	$495,031	$22	996,923,370
1143. ELIX Elixir	$0.0143483	+3.67%	+1.19%	0.00000376	$486,656	$2,411	33,917,313
1144. LOG Woodcoin	$0.0604406	+0.99%	+4.90%	0.00001583	$485,652	$2,958	8,035,193
1145. TRTT Trittium	$0.0047276	-6.27%	-0.46%	0.00000124	$484,196	$623	102,418,853
1146. PTC Pesetacoin	$0.0035377	+1.81%	+5.56%	0.00000093	$484,029	$9,709	136,820,514
1147. ZNY Bitzeny	$0.0064010	+1.55%	-8.91%	0.00000168	$484,011	$372	75,614,500
1148. MAX MaxCoin	$0.0078183	+0.99%	+5.26%	0.00000205	$480,403	$58	61,445,805
1149. LALA LALA World	$0.0024940	+1.98%	-2.78%	0.00000065	$480,056	$630	192,485,285
1150. XAP Apollon	$0.0036661	-1.70%	+3.05%	0.00000096	$479,355	$4,239	130,753,966
1151. TEAM TEAM TokenStars	$0.0426926	+1.69%	+5.37%	0.00001118	$477,985	$19,101	11,195,962
1152. HGT HelloGold	$0.0018145	+0.00%	-2.54%	0.00000048	$477,267	Not Avail.	263,034,654
1153. FDX FidentiaX	$0.0045193	+0.00%	+0.00%	0.00000118	$474,521	Not Avail.	105,000,000
1154. GETX Guaranteed Ethurance Token Extra	$0.0015766	+1.70%	+10.01%	0.00000041	$472,969	$4,612	300,000,000
1155. BCY BitCrystals	$0.0204840	+1.60%	+5.34%	0.00000537	$471,908	$28,807	23,037,833
1156. ATB ATBCoin	$0.0110010	+0.00%	+0.01%	0.00000288	$462,461	$196	42,038,227
1157. UBC Ubcoin Market	$0.0013483	+0.00%	+0.00%	0.00000035	$461,491	Not Avail.	342,272,358
1158. SUMO Sumokoin	$0.0535467	+1.60%	+18.15%	0.00001403	$459,381	$259	8,579,069
1159. MEDIC MedicCoin	$0.0020003	+0.86%	+2.37%	0.00000052	$459,072	$8,937	229,497,786
1160. TRF Travelflex	$0.0058105	+0.45%	+27.01%	0.00000152	$458,481	$449	78,905,321
1161. WISH MyWish	$0.0232214	+1.60%	+2.39%	0.00000608	$457,556	$272	19,704,045
1162. ZIPT Zippie	$0.0019398	-0.63%	-10.25%	0.00000051	$455,002	$1,945	234,556,650
1163. BOUTS BoutsPro	$0.0059192	-4.56%	+18.44%	0.00000155	$453,500	$12,085	76,615,188
1164. AOG smARTOFGIVING	$0.0948947	+0.90%	+3.57%	0.00002486	$451,084	$712	4,753,526
1165. SENC Sentinel Chain	$0.0022770	+0.68%	+2.86%	0.00000060	$449,182	$2,746	197,269,666
1166. EBST eBoost	$0.0224575	+3.00%	+5.52%	0.00000588	$449,151	$2,339	20,000,000
1167. CCRB CryptoCarbon	$0.0181103	+0.59%	+4.77%	0.00000474	$447,158	$30,545	24,690,718
1168. USNBT NuBits	$0.0406558	-5.52%	-8.26%	0.00001065	$446,468	$67,212	10,981,667
1169. WSD White Standard	$1.015	-0.32%	+0.79%	0.00026598	$446,201	$77,346	439,402
1170. CTC Credit Tag Chain	$0.0106720	+0.90%	-3.18%	0.00000280	$445,163	$50,306	41,713,092
1171. IETH iEthereum	$0.0247489	-2.76%	+17.50%	0.00000648	$445,035	$1,178	17,982,000
1172. XCEL XcelToken	$0.0060055	+0.49%	+1.23%	0.00000157	$443,553	$41,894	73,857,273
1173. SDC ShadowCash	$0.0661912	+0.00%	+0.00%	0.00001734	$443,159	Not Avail.	6,695,133
1174. AKA Akroma	$0.0249028	+3.18%	+10.21%	0.00000652	$442,221	$4,991	17,757,870
1175. CANN CannabisCoin	$0.0057156	+2.33%	+11.81%	0.00000150	$441,423	$4,060	77,231,176
1176. OTN Open Trading Network	$0.2177200	+1.58%	+1.39%	0.00005703	$440,780	$93	2,024,530
1177. TBX Tokenbox	$0.0386062	+0.61%	+3.25%	0.00001011	$439,874	$6,329	11,393,882
1178. FLOT Fire Lotto	$0.0209554	-1.17%	+5.41%	0.00000549	$439,716	$56,580	20,983,460
1179. SMS Speed Mining Service	$4.185	+1.61%	+5.34%	0.00109627	$438,132	$5	104,680
1180. DRPU DRP Utility	$0.1238970	+0.00%	+0.00%	0.00003245	$437,402	$179	3,530,373
1181. BERRY Rentberry	$0.0014506	-3.65%	+2.31%	0.00000038	$437,249	$1,190	301,431,305
1182. ADH AdHive	$0.0039016	+1.06%	+4.69%	0.00000102	$436,671	$36,254	111,921,314
1183. KRB Karbo	$0.0635611	+1.08%	+24.81%	0.00001665	$435,439	$1	6,850,708
1184. MNTP GoldMint	$0.2268680	+0.09%	+6.50%	0.00005942	$434,452	$2,472	1,914,997
1185. REF RefToken	$0.5799350	+1.20%	+11.04%	0.00015190	$432,590	$32,131	745,929
1186. GENE Parkgene	$0.0014636	+1.27%	+7.14%	0.00000038	$431,412	$41,488	294,760,863
1187. BC Block-Chain.com	$0.0429121	+0.94%	+4.49%	0.00001124	$431,409	$0	10,053,314
1188. IDXM IDEX Membership	$215.116	+0.90%	+4.72%	0.05634392	$430,232	$394	2,000
1189. DOPE DopeCoin	$0.0036725	+0.61%	+7.82%	0.00000096	$429,108	$1,410	116,845,228
1190. DIVX Divi Exchange Token	$0.4519010	+1.60%	+7.04%	0.00011836	$427,377	$132	945,733
1191. BBP BiblePay	$0.0003699	-6.52%	-23.89%	0.00000010	$426,031	$391	1,151,774,132
1192. XBC Bitcoin Plus	$3.623	+1.60%	+13.44%	0.00094892	$425,170	$7,128	117,356
1193. PBL Publica	$0.0228094	+1.85%	-21.07%	0.00000597	$423,866	$1,703	18,582,933
1194. ETA Etheera	$0.0000723	+1.81%	+3.71%	0.00000002	$423,620	$3,850	5,857,896,294
1195. XSG SnowGem	$0.0419230	+2.09%	+3.33%	0.00001098	$418,972	$112,953	9,993,842
1196. WRC Worldcore	$0.0023426	+0.78%	+0.76%	0.00000061	$417,229	$1,526	178,103,291
1197. NPXSXEM Pundi X NEM	$0.0004059	+0.05%	+2.76%	0.00000011	$415,746	$898,084	1,024,136,302
1198. STU bitJob	$0.0057730	-1.29%	+3.66%	0.00000151	$414,532	$3,144	71,804,993
1199. EBTC eBitcoin	$0.0219054	+0.18%	+5.96%	0.00000574	$413,948	$2,167	18,897,126
1200. NXX Nexxus	$0.0209899	+0.00%	+0.00%	0.00000550	$411,973	Not Avail.	19,627,219

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26
Previous 100 Next 100