Cryptocurrency Prices

Jump to page # 1... 11 12 13 14 15 16 17...26
Previous 100 Next 100

Cryptocurrency	USD Price	1H	1D	BTC Price	Market Cap	Direct Vol.	Circ. Supply
1301. ZENI Zennies	$0.0002923	+0.00%	+0.00%	0.00000007	$292,560	Not Avail.	1,000,812,836
1302. LUC Level Up Coin	$0.0002935	+0.00%	+0.00%	0.00000007	$292,554	$840	996,923,370
1303. PHO Photon	$0.0000111	+0.00%	+0.00%	0.00000000	$291,201	$227	26,346,563,696
1304. TALAO Talao	$0.0284352	+0.00%	+0.00%	0.00000676	$290,804	Not Avail.	10,226,907
1305. INPAY InPay	$0.0290539	+0.00%	+0.00%	0.00000691	$290,539	Not Avail.	10,000,000
1306. MFG SyncFab	$0.0016510	+0.00%	+0.00%	0.00000039	$289,778	$177	175,514,702
1307. CROAT CROAT	$0.0050294	+0.00%	+0.00%	0.00000120	$287,794	$379	57,221,964
1308. BEAT BEAT	$0.0024443	+0.00%	+0.00%	0.00000058	$287,467	$11,225	117,606,879
1309. TIC Thingschain	$0.0000250	+0.00%	+0.00%	0.00000001	$285,777	$17,949	11,445,000,000
1310. NOBL NobleCoin	$0.0001205	+0.00%	+0.00%	0.00000003	$283,459	$196	2,351,563,003
1311. FYP FlypMe	$0.0160285	+0.00%	+0.00%	0.00000381	$282,722	$1	17,638,681
1312. S Sharpay	$0.0002959	+0.00%	+0.00%	0.00000007	$282,717	$26,456	955,302,597
1313. IONC IONChain	$0.0028203	+0.00%	+0.00%	0.00000067	$281,977	$47,963	99,980,558
1314. OCL Oceanlab	$0.0060626	+0.00%	+0.00%	0.00000144	$281,912	$1,866	46,500,000
1315. Q2C QubitCoin	$0.0008290	+0.00%	+0.00%	0.00000020	$278,839	Not Avail.	336,344,967
1316. FKX Knoxstertoken	$0.0024233	+0.00%	+0.00%	0.00000058	$278,598	$50	114,964,843
1317. XMCT XMCT	$0.0028831	+0.00%	+0.00%	0.00000069	$278,237	$72,320	96,507,310
1318. BPL Blockpool	$0.0124622	+0.00%	+0.00%	0.00000296	$277,830	$108	22,293,890
1319. BOE Bodhi [ETH]	$0.0188721	+0.00%	+0.00%	0.00000449	$277,279	$6,463	14,692,589
1320. UNIT Universal Currency	$0.0174279	+0.00%	+0.00%	0.00000414	$276,663	$11,240	15,874,771
1321. HUSH Hush	$0.0499902	+0.00%	+0.00%	0.00001188	$275,031	$856	5,501,688
1322. ZXC 0xcert	$0.0023815	+0.00%	+0.00%	0.00000057	$273,867	$154,008	115,000,000
1323. XUN UltraNote Coin	$0.0000764	+0.00%	+0.00%	0.00000002	$273,039	$66	3,572,194,767
1324. DML Decentralized Machine Learning	$0.0042956	+0.00%	+0.00%	0.00000102	$270,754	Not Avail.	63,030,141
1325. EXMR EXMR	$0.0226667	+0.00%	+0.00%	0.00000539	$269,961	$3,758	11,910,053
1326. ZCG Zlancer	$0.1343410	+0.00%	+0.00%	0.00003193	$269,705	$3,997	2,007,615
1327. PENG Penguin Coin	$0.0000467	+0.00%	+0.00%	0.00000001	$269,014	$760	5,759,499,270
1328. SPEX SproutsExtreme	$0.0000934	+0.00%	+0.00%	0.00000002	$267,783	Not Avail.	2,866,607,586
1329. RC RussiaCoin	$0.0318166	+0.00%	+0.00%	0.00000756	$266,556	$4	8,377,873
1330. GCN GCN Coin	$0.0000016	+0.00%	+0.00%	0.00000000	$264,974	$519	163,055,097,500
1331. UNB UnbreakableCoin	$0.1156640	+0.00%	+0.00%	0.00002749	$263,500	$64,262	2,278,150
1332. EGC EverGreenCoin	$0.0190718	+0.00%	+0.00%	0.00000453	$262,450	$696	13,761,133
1333. NAVI Naviaddress	$0.0010797	+0.00%	+0.00%	0.00000026	$261,891	$120,420	242,550,845
1334. AUX Auxilium	$0.0026121	+0.00%	+0.00%	0.00000062	$261,043	$6,005	99,935,777
1335. TSE Tattoocoin Standard Edition	$0.0028704	+0.00%	+0.00%	0.00000068	$259,544	Not Avail.	90,421,856
1336. BLOCKPAY BlockPay	$0.0477459	+0.00%	+0.00%	0.00001135	$259,179	Not Avail.	5,428,300
1337. BSTN BitStation	$0.0000705	+0.00%	+0.00%	0.00000002	$258,770	$5,022	3,670,852,269
1338. SURE SURETY	$0.0047182	+0.00%	+0.00%	0.00000112	$258,362	Not Avail.	54,759,069
1339. ISL IslaCoin	$0.1702780	+0.00%	+0.00%	0.00004047	$257,750	Not Avail.	1,513,704
1340. DIVX Divi Exchange Token	$0.2913430	+0.00%	+0.00%	0.00006925	$257,199	$3,034	882,806
1341. BTCA Bitair	$0.0003626	+0.00%	+0.00%	0.00000009	$253,816	$1,143	700,000,000
1342. HBN HoboNickels	$0.0039562	+0.00%	+0.00%	0.00000094	$253,793	Not Avail.	64,151,405
1343. BMH BlockMesh	$0.0028050	+0.00%	+0.00%	0.00000067	$251,323	$100	89,598,476
1344. NEWB Newbium	$0.0049824	+0.00%	+0.00%	0.00000118	$249,118	Not Avail.	50,000,000
1345. ZNY Bitzeny	$0.0032859	+0.00%	+0.00%	0.00000078	$248,458	$106	75,614,500
1346. BON Bonpay	$0.0219584	+0.00%	+0.00%	0.00000522	$247,917	$96	11,290,301
1347. CFL CryptoFlow	$0.0026839	+0.00%	+0.00%	0.00000064	$246,992	$3,409	92,026,159
1348. ENTS EUNOMIA	$0.0000150	+0.00%	+0.00%	0.00000000	$246,577	$6,071	16,447,358,491
1349. NLX Nullex	$0.0060905	+0.00%	+0.00%	0.00000145	$246,525	$2,807	40,477,042
1350. XGS GenesisX	$0.0416657	+0.00%	+0.00%	0.00000990	$245,726	$2,339	5,897,548
1351. STAC StarterCoin	$0.0008666	+0.00%	+0.00%	0.00000021	$244,732	$67	282,407,189
1352. PING CryptoPing	$0.0245539	+0.00%	+0.00%	0.00000584	$244,363	$2	9,952,089
1353. DP DigitalPrice	$0.0123415	+0.00%	+0.00%	0.00000293	$244,123	$875	19,780,674
1354. DSH Dashcoin	$0.0138352	+0.00%	+0.00%	0.00000329	$243,154	$6	17,574,970
1355. LNC Blocklancer	$0.0020211	+0.00%	+0.00%	0.00000048	$242,810	$15,013	120,140,384
1356. EFL e-Gulden	$0.0139743	+0.00%	+0.00%	0.00000332	$237,862	$2,488	17,021,381
1357. TGC Tigercoin	$0.0054332	+0.00%	+0.00%	0.00000129	$236,543	$478	43,536,800
1358. NOBS No BS Crypto	$0.0001925	+0.00%	+0.00%	0.00000005	$235,123	$83,037	1,221,690,088
1359. MAO Mao Zedong	$0.0372145	+0.00%	+0.00%	0.00000885	$234,772	$551	6,308,609
1360. HAC Hackspace Capital	$0.0007244	+0.00%	+0.00%	0.00000017	$234,315	$166	323,468,764
1361. FLT FlutterCoin	$0.0005364	+0.00%	+0.00%	0.00000013	$234,127	Not Avail.	436,450,711
1362. POSW PoSW Coin	$0.0052944	+0.00%	+0.00%	0.00000126	$233,485	$90	44,100,000
1363. XCLR ClearCoin	$0.0004408	+0.00%	+0.00%	0.00000010	$232,678	$541	527,873,733
1364. CYFM CyberFM	$0.0000045	+0.00%	+0.00%	0.00000000	$230,932	$19,530	51,200,000,000
1365. KEK KekCoin	$0.0214782	+0.00%	+0.00%	0.00000511	$230,169	$94	10,716,385
1366. WOMEN WomenCoin	$0.0000047	+0.00%	+0.00%	0.00000000	$229,029	$393	48,459,472,454
1367. FOR FORCE	$0.0016114	+0.00%	+0.00%	0.00000038	$226,421	$133	140,516,265
1368. FID Fidelium	$0.0019196	+0.00%	+0.00%	0.00000046	$226,234	$208	117,852,948
1369. NSR NuShares	$0.0000811	+0.00%	+0.00%	0.00000002	$225,213	$63	2,777,600,756
1370. FLY Flycoin	$1.060	+0.00%	+0.00%	0.00025187	$223,387	Not Avail.	210,806
1371. ORE Galactrum	$0.0793705	+0.00%	+0.00%	0.00001887	$223,197	$530	2,812,094
1372. BTK Bitcoin Token	$0.0000230	+0.00%	+0.00%	0.00000001	$222,474	$39,904	9,683,509,901
1373. CDN Canada eCoin	$0.0022813	+0.00%	+0.00%	0.00000054	$222,235	$5	97,415,544
1374. FJC FujiCoin	$0.0001207	+0.00%	+0.00%	0.00000003	$218,791	$9	1,812,520,627
1375. BITSILVER bitSilver	$10.136	+0.00%	+0.00%	0.00240909	$215,850	Not Avail.	21,296
1376. LCT LendConnect	$0.0997849	+0.00%	+0.00%	0.00002372	$215,641	Not Avail.	2,161,059
1377. SMQ SIMDAQ	$0.0121898	+0.00%	+0.00%	0.00000290	$214,824	$374	17,623,189
1378. BTCR Bitcurrency	$0.0012637	+0.00%	+0.00%	0.00000030	$214,313	Not Avail.	169,598,616
1379. AKA Akroma	$0.0111672	+0.00%	+0.00%	0.00000265	$213,566	$2,263	19,124,413
1380. WELL WELL	$0.0029329	+0.00%	+0.00%	0.00000070	$212,858	$385	72,575,061
1381. BEET Beetle Coin	$0.0012657	+0.00%	+0.00%	0.00000030	$212,596	$3,357	167,965,960
1382. ETHO Ether-1	$0.0114846	+0.00%	+0.00%	0.00000273	$212,423	$5,454	18,496,386
1383. XDNA XDNA	$0.0675969	+0.00%	+0.00%	0.00001607	$212,251	$4,216	3,139,957
1384. EL Elcoin	$0.0189033	+0.00%	+0.00%	0.00000449	$211,886	$65	11,208,967
1385. ZEUS ZeusCrowdfunding	$0.0000030	+0.00%	+0.00%	0.00000000	$209,503	$263	70,000,000,000
1386. ZBC Zilbercoin	$0.0237996	+0.00%	+0.00%	0.00000566	$208,251	Not Avail.	8,750,209
1387. ITL Italian Lira	$0.0000358	+0.00%	+0.00%	0.00000001	$207,781	$40,526	5,799,216,292
1388. ACM Actinium	$0.0295084	+0.00%	+0.00%	0.00000701	$205,501	$1,822	6,964,150
1389. ELLA Ellaism	$0.0160852	+0.00%	+0.00%	0.00000382	$205,188	$3,580	12,756,367
1390. FTXT FUTURAX	$0.0000600	+0.00%	+0.00%	0.00000001	$204,551	$8,515	3,406,412,461
1391. DTX DaTa eXchange	$0.0092434	+0.00%	+0.00%	0.00000220	$204,279	$8,169	22,099,932
1392. ACE ACE TokenStars	$0.0174151	+0.00%	+0.00%	0.00000414	$204,251	$77,083	11,728,403
1393. CFUN CFun	$0.0004750	+0.00%	+0.00%	0.00000011	$203,964	$3,739	429,429,737
1394. FYN FundYourselfNow	$0.2312270	+0.00%	+0.00%	0.00005496	$202,905	Not Avail.	877,515
1395. HIRE HireMatch	$0.0062841	+0.00%	+0.00%	0.00000149	$202,589	$112	32,238,260
1396. TNS Transcodium	$0.0040071	+0.00%	+0.00%	0.00000095	$202,575	$85,695	50,553,571
1397. ELY Elysian	$0.0024490	+0.00%	+0.00%	0.00000058	$200,843	$85,804	82,010,830
1398. DEM Deutsche eMark	$0.0047784	+0.00%	+0.00%	0.00000114	$200,682	Not Avail.	41,997,618
1399. BIO BioCoin	$0.0003070	+0.00%	+0.00%	0.00000007	$200,603	$0	653,448,591
1400. ING Iungo	$0.0049931	+0.00%	+0.00%	0.00000119	$199,723	$10,470	40,000,000

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26
Previous 100 Next 100