Cryptocurrency Prices

Jump to page # 1... 12 13 14 15 16 17 18...26
Previous 100 Next 100
Cryptocurrency USD Price 1H 1D BTC Price Market Cap Direct Vol. Circ. Supply Project Links
1401.
Zetacoin (ZET) Icon ZET
Zetacoin
 $0.0011796
+0.00%
+0.00%
0.00000028 $199,421 $97,329 169,058,500
1402.
Ignition (IC) Icon IC
Ignition
 $0.1999750
+0.00%
+0.00%
0.00004754 $198,770 $432 993,972
1403.
GlobalCoin (GLC) Icon GLC
GlobalCoin
 $0.0030449
+0.00%
+0.00%
0.00000072 $198,439 Not Avail. 65,171,010
1404.
DCORP Utility (DRPU) Icon DRPU
DCORP Utility
 $0.0560998
+0.00%
+0.00%
0.00001334 $198,053 $163 3,530,373
1405.
SCRIV NETWORK (SCRIV) Icon SCRIV
SCRIV NETWORK
 $0.0079851
+0.00%
+0.00%
0.00000190 $197,587 $9,971 24,744,362
1406.
Aditus (ADI) Icon ADI
Aditus
 $0.0008428
+0.00%
+0.00%
0.00000020 $197,316 $57,581 234,110,888
1407.
ModulTrade (MTRC) Icon MTRC
ModulTrade
 $0.0054257
+0.00%
+0.00%
0.00000129 $197,040 $33,647 36,315,819
1408.
imbrex (REX) Icon REX
imbrex
 $0.0227017
+0.00%
+0.00%
0.00000540 $196,614 $363 8,660,756
1409.
Ethbits (ETBS) Icon ETBS
Ethbits
 $0.1202140
+0.00%
+0.00%
0.00002858 $196,513 $414 1,634,691
1410.
Guncoin (GUN) Icon GUN
Guncoin
 $0.0008535
+0.00%
+0.00%
0.00000020 $196,391 Not Avail. 230,106,378
1411.
SportyCo (SPF) Icon SPF
SportyCo
 $0.0036697
+0.00%
+0.00%
0.00000087 $195,545 $49,325 53,285,795
1412.
Xchange (XCG) Icon XCG
Xchange
 $0.0244395
+0.00%
+0.00%
0.00000581 $194,814 $3,627 7,971,282
1413.
Fabric Token (FT) Icon FT
Fabric Token
 $0.0079028
+0.00%
+0.00%
0.00000188 $194,358 $201 24,593,615
1414.
BitRewards (BIT) Icon BIT
BitRewards
 $0.0005722
+0.00%
+0.00%
0.00000014 $193,442 $31,587 338,089,756
1415.
KanadeCoin (KNDC) Icon KNDC
KanadeCoin
 $0.0000353
+0.00%
+0.00%
0.00000001 $193,362 $101 5,471,056,500
1416.
Truckcoin (TRK) Icon TRK
Truckcoin
 $0.0008415
+0.00%
+0.00%
0.00000020 $192,993 $58 229,344,688
1417.
Digital Insurance Token (DIT) Icon DIT
Digital Insurance Token
 $0.0009144
+0.00%
+0.00%
0.00000022 $191,782 $1,515 209,729,950
1418.
Kolion (KLN) Icon KLN
Kolion
 $0.2721670
+0.00%
+0.00%
0.00006470 $190,659 $4,211 700,524
1419.
More Coin (MORE) Icon MORE
More Coin
 $0.0953163
+0.00%
+0.00%
0.00002266 $190,633 $1,211 2,000,000
1420.
Condensate (RAIN) Icon RAIN
Condensate
 $0.0004115
+0.00%
+0.00%
0.00000010 $189,281 $182 459,978,230
1421.
Rapids (RPD) Icon RPD
Rapids
 $0.0000781
+0.00%
+0.00%
0.00000002 $187,990 $1,513 2,406,942,445
1422.
SHPING (SHPING) Icon SHPING
SHPING
 $0.0002404
+0.00%
+0.00%
0.00000006 $187,787 $97 781,054,232
1423.
Condominium (CDM) Icon CDM
Condominium
 $0.0001598
+0.00%
+0.00%
0.00000004 $187,558 $1,569 1,173,533,047
1424.
ZEST (ZEST) Icon ZEST
ZEST
 $0.0817163
+0.00%
+0.00%
0.00001943 $185,725 Not Avail. 2,272,798
1425.
Commodity Ad Network (CDX) Icon CDX
Commodity Ad Network
 $0.0056932
+0.00%
+0.00%
0.00000135 $185,312 $1,586 32,550,000
1426.
United Crypto Community (UCOM) Icon UCOM
United Crypto Community
 $0.0860740
+0.00%
+0.00%
0.00002046 $185,048 $193 2,149,867
1427.
Webchain (WEB) Icon WEB
Webchain
 $0.0026491
+0.00%
+0.00%
0.00000063 $184,910 $805 69,801,302
1428.
IncaKoin (NKA) Icon NKA
IncaKoin
 $0.0000103
+0.00%
+0.00%
0.00000000 $184,735 $0 17,937,725,045
1429.
CampusCoin (CMPCO) Icon CMPCO
CampusCoin
 $0.0003606
+0.00%
+0.00%
0.00000009 $183,911 $442 509,961,108
1430.
FundRequest (FND) Icon FND
FundRequest
 $0.0039257
+0.00%
+0.00%
0.00000093 $183,462 $85 46,733,240
1431.
Webcoin (WEB) Icon WEB
Webcoin
 $0.0054694
+0.00%
+0.00%
0.00000130 $183,305 $739,735 33,514,554
1432.
bitGold (BITGOLD) Icon BITGOLD
bitGold
 $967.394
+0.00%
+0.00%
0.22997872 $182,837 Not Avail. 189
1433.
Bitz (BITZ) Icon BITZ
Bitz
 $0.0910623
+0.00%
+0.00%
0.00002165 $181,295 Not Avail. 1,990,891
1434.
Chronologic (DAY) Icon DAY
Chronologic
 $0.2257160
+0.00%
+0.00%
0.00005366 $180,622 $218 800,219
1435.
Parkgene (GENE) Icon GENE
Parkgene
 $0.0006051
+0.00%
+0.00%
0.00000014 $178,355 $46,097 294,760,863
1436.
EtherGem (EGEM) Icon EGEM
EtherGem
 $0.0112384
+0.00%
+0.00%
0.00000267 $178,259 $4,511 15,861,647
1437.
Castle (CSTL) Icon CSTL
Castle
 $0.0152952
+0.00%
+0.00%
0.00000364 $177,014 $5,373 11,573,174
1438.
Aigang (AIX) Icon AIX
Aigang
 $0.0079380
+0.00%
+0.00%
0.00000189 $176,611 $20,032 22,248,671
1439.
ReeCoin (REE) Icon REE
ReeCoin
 $0.0000684
+0.00%
+0.00%
0.00000002 $175,206 Not Avail. 2,560,000,000
1440.
BitWhite (BTW) Icon BTW
BitWhite
 $0.0047991
+0.00%
+0.00%
0.00000114 $174,328 $166,009 36,325,371
1441.
FantasyGold (FGC) Icon FGC
FantasyGold
 $0.0140650
+0.00%
+0.00%
0.00000334 $174,196 $96 12,385,041
1442.
Evimeria (EVI) Icon EVI
Evimeria
 $0.0000111
+0.00%
+0.00%
0.00000000 $172,155 $126 15,519,279,936
1443.
View (VIEW) Icon VIEW
View
 $0.0048961
+0.00%
+0.00%
0.00000116 $171,797 Not Avail. 35,088,298
1444.
Amon (AMN) Icon AMN
Amon
 $0.0004011
+0.00%
+0.00%
0.00000010 $171,126 $34 426,679,757
1445.
Freicoin (FRC) Icon FRC
Freicoin
 $0.0053712
+0.00%
+0.00%
0.00000128 $170,322 $10 31,710,418
1446.
Alt.Estate token (ALT) Icon ALT
Alt.Estate token
 $0.0002400
+0.00%
+0.00%
0.00000006 $169,845 $4,215 707,821,453
1447.
Gold Poker (GPKR) Icon GPKR
Gold Poker
 $0.0879210
+0.00%
+0.00%
0.00002090 $168,219 $9,892 1,913,292
1448.
Quark (QRK) Icon QRK
Quark
 $0.0006522
+0.00%
+0.00%
0.00000016 $167,772 $0 257,235,501
1449.
CREA (CREA) Icon CREA
CREA
 $0.0092104
+0.00%
+0.00%
0.00000219 $167,049 $1,061 18,136,960
1450.
NetCoin (NET) Icon NET
NetCoin
 $0.0002118
+0.00%
+0.00%
0.00000005 $166,683 Not Avail. 787,126,712
1451.
ShowHand (HAND) Icon HAND
ShowHand
 $0.0000027
+0.00%
+0.00%
0.00000000 $166,229 $2,504 61,912,434,418
1452.
Kayicoin (KAYI) Icon KAYI
Kayicoin
 $0.0005810
+0.00%
+0.00%
0.00000014 $165,218 $133 284,345,719
1453.
PeepCoin (PCN) Icon PCN
PeepCoin
 $0.0000048
+0.00%
+0.00%
0.00000000 $164,788 $94 34,271,218,614
1454.
EZToken (EZT) Icon EZT
EZToken
 $0.0142974
+0.00%
+0.00%
0.00000340 $164,491 $181 11,505,000
1455.
LeafCoin (LEAF) Icon LEAF
LeafCoin
 $0.0000078
+0.00%
+0.00%
0.00000000 $164,336 $463 21,080,296,750
1456.
Cazcoin (CAZ) Icon CAZ
Cazcoin
 $0.0041758
+0.00%
+0.00%
0.00000099 $163,702 $102 39,202,540
1457.
Engagement Token (ENGT) Icon ENGT
Engagement Token
 $0.0003934
+0.00%
+0.00%
0.00000009 $163,358 $20,284 415,256,023
1458.
DigiCube (CUBE) Icon CUBE
DigiCube
 $0.0000671
+0.00%
+0.00%
0.00000002 $163,043 Not Avail. 2,429,126,009
1459.
bitBTC (BITBTC) Icon BITBTC
bitBTC
 $3,698.560
+0.00%
+0.00%
0.87925923 $162,736 Not Avail. 44
1460.
Jury.Online Token (JOT) Icon JOT
Jury.Online Token
 $0.0180321
+0.00%
+0.00%
0.00000429 $162,684 $2,287 9,021,909
1461.
Suretly (SUR) Icon SUR
Suretly
 $0.6882830
+0.00%
+0.00%
0.00016363 $161,534 $1,932 234,691
1462.
Ethereum Cash (ECASH) Icon ECASH
Ethereum Cash
 $0.0114329
+0.00%
+0.00%
0.00000272 $161,204 $108 14,100,000
1463.
Tokia (TKA) Icon TKA
Tokia
 $0.0038204
+0.00%
+0.00%
0.00000091 $160,973 $289 42,135,421
1464.
AmberCoin (AMBER) Icon AMBER
AmberCoin
 $0.0036811
+0.00%
+0.00%
0.00000088 $160,860 Not Avail. 43,699,481
1465.
Bitmark (BTM) Icon BTM
Bitmark
 $0.0152386
+0.00%
+0.00%
0.00000362 $160,044 $512 10,502,593
1466.
Menlo One (ONE) Icon ONE
Menlo One
 $0.0005324
+0.00%
+0.00%
0.00000013 $159,933 $597 300,404,658
1467.
APR Coin (APR) Icon APR
APR Coin
 $0.0295829
+0.00%
+0.00%
0.00000703 $159,910 $6,734 5,405,502
1468.
CryptoEscudo (CESC) Icon CESC
CryptoEscudo
 $0.0011079
+0.00%
+0.00%
0.00000026 $159,655 Not Avail. 144,105,100
1469.
Bitcoin Scrypt (BTCS) Icon BTCS
Bitcoin Scrypt
 $0.0089956
+0.00%
+0.00%
0.00000214 $158,466 $420 17,615,950
1470.
DraftCoin (DFT) Icon DFT
DraftCoin
 $0.0193837
+0.00%
+0.00%
0.00000461 $158,189 $2,721 8,160,938
1471.
Live Stars (LIVE) Icon LIVE
Live Stars
 $0.0039671
+0.00%
+0.00%
0.00000094 $157,615 $38 39,730,941
1472.
808Coin (808) Icon 808
808Coin
 $0.0000001
+0.00%
+0.00%
0.00000000 $157,145 $65 1,097,726,943,145
1473.
BLOC.MONEY (BLOC) Icon BLOC
BLOC.MONEY
 $0.0193115
+0.00%
+0.00%
0.00000459 $156,085 $473 8,082,514
1474.
nDEX (NDX) Icon NDX
nDEX
 $0.0000103
+0.00%
+0.00%
0.00000000 $154,609 $7,578 14,982,657,251
1475.
STRAKS (STAK) Icon STAK
STRAKS
 $0.0142865
+0.00%
+0.00%
0.00000340 $154,558 $738 10,818,503
1476.
BitBar (BTB) Icon BTB
BitBar
 $3.883
+0.00%
+0.00%
0.00092310 $154,158 $275 39,701
1477.
PutinCoin (PUT) Icon PUT
PutinCoin
 $0.0002510
+0.00%
+0.00%
0.00000006 $153,457 $37 611,389,027
1478.
Teloscoin (TELOS) Icon TELOS
Teloscoin
 $0.0037199
+0.00%
+0.00%
0.00000088 $151,722 $1,612 40,787,105
1479.
Phoenixcoin (PXC) Icon PXC
Phoenixcoin
 $0.0021233
+0.00%
+0.00%
0.00000050 $151,475 $40 71,339,950
1480.
Virtacoinplus (XVP) Icon XVP
Virtacoinplus
 $0.0138563
+0.00%
+0.00%
0.00000329 $151,431 Not Avail. 10,928,643
1481.
CryCash (CRC) Icon CRC
CryCash
 $0.0328833
+0.00%
+0.00%
0.00000782 $151,195 $1,018 4,597,936
1482.
KushCoin (KUSH) Icon KUSH
KushCoin
 $0.0267289
+0.00%
+0.00%
0.00000635 $150,506 Not Avail. 5,630,849
1483.
Yacoin (YAC) Icon YAC
Yacoin
 $0.0012213
+0.00%
+0.00%
0.00000029 $148,650 Not Avail. 121,719,152
1484.
XOVBank (XOV) Icon XOV
XOVBank
 $0.0012647
+0.00%
+0.00%
0.00000030 $148,341 $10,262 117,293,111
1485.
Open Trading Network (OTN) Icon OTN
Open Trading Network
 $0.0732362
+0.00%
+0.00%
0.00001741 $148,269 $164 2,024,530
1486.
OP Coin (OPC) Icon OPC
OP Coin
 $0.0000792
+0.00%
+0.00%
0.00000002 $147,260 $341 1,858,984,784
1487.
Blocknode (BND) Icon BND
Blocknode
 $0.0014029
+0.00%
+0.00%
0.00000033 $146,495 $506 104,423,359
1488.
Blockchain Certified Data Token (BCDT) Icon BCDT
Blockchain Certified Data Token
 $0.0046806
+0.00%
+0.00%
0.00000111 $145,745 $737 31,138,122
1489.
Staker (STR) Icon STR
Staker
 $0.1172940
+0.00%
+0.00%
0.00002788 $143,990 $354,374 1,227,598
1490.
TrumpCoin (TRUMP) Icon TRUMP
TrumpCoin
 $0.0217600
+0.00%
+0.00%
0.00000517 $143,711 $296 6,604,341
1491.
FairCoin (FAIR) Icon FAIR
FairCoin
 $0.0026953
+0.00%
+0.00%
0.00000064 $143,374 $126,606 53,193,831
1492.
CoinToGo (2GO) Icon 2GO
CoinToGo
 $0.0349757
+0.00%
+0.00%
0.00000831 $143,029 $10,212 4,089,387
1493.
UCOM (UCOM) Icon UCOM
UCOM
 $0.0660324
+0.00%
+0.00%
0.00001570 $142,428 Not Avail. 2,156,936
1494.
FirstCoin (FRST) Icon FRST
FirstCoin
 $0.0045326
+0.00%
+0.00%
0.00000108 $141,450 $78 31,207,528
1495.
MASTERNET (MASH) Icon MASH
MASTERNET
 $0.0044583
+0.00%
+0.00%
0.00000106 $141,270 $1,234 31,686,740
1496.
Helleniccoin (HNC) Icon HNC
Helleniccoin
 $0.0020717
+0.00%
+0.00%
0.00000049 $140,848 $34 67,985,384
1497.
Innova (INN) Icon INN
Innova
 $0.0275993
+0.00%
+0.00%
0.00000656 $139,369 $253 5,049,718
1498.
Bitcoin Instant (BTI) Icon BTI
Bitcoin Instant
 $0.0010324
+0.00%
+0.00%
0.00000025 $139,215 Not Avail. 134,842,882
1499.
AllSafe (ASAFE2) Icon ASAFE2
AllSafe
 $0.0142797
+0.00%
+0.00%
0.00000339 $138,761 $919 9,717,365
1500.
OctoCoin (888) Icon 888
OctoCoin
 $0.0025179
+0.00%
+0.00%
0.00000060 $138,452 Not Avail. 54,986,834
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26
Previous 100 Next 100