Cryptocurrency Prices

Jump to page # 1... 13 14 15 16 17 18 19...26
Previous 100 Next 100
Cryptocurrency USD Price 1H 1D BTC Price Market Cap Direct Vol. Circ. Supply Project Links
1501.
Newton Coin Project (NCP) Icon NCP
Newton Coin Project
 $0.0000013
+0.00%
+0.00%
0.00000000 $138,362 $1,436 104,070,457,848
1502.
Octoin Coin (OCC) Icon OCC
Octoin Coin
 $0.2490700
+0.00%
+0.00%
0.00005920 $138,268 $1,016,040 555,137
1503.
Jetcoin (JET) Icon JET
Jetcoin
 $0.0201036
+0.00%
+0.00%
0.00000478 $137,164 $10,334 6,822,895
1504.
Intelligent Trading Foundation (ITT) Icon ITT
Intelligent Trading Foundation
 $0.0139596
+0.00%
+0.00%
0.00000332 $137,013 $2,258 9,814,899
1505.
Bitcloud (BTDX) Icon BTDX
Bitcloud
 $0.0049521
+0.00%
+0.00%
0.00000118 $136,308 $822 27,525,030
1506.
TokenDesk (TDS) Icon TDS
TokenDesk
 $0.0130718
+0.00%
+0.00%
0.00000311 $134,356 $21,724 10,278,325
1507.
Growers International (GRWI) Icon GRWI
Growers International
 $0.1119410
+0.00%
+0.00%
0.00002660 $134,257 $538 1,199,349
1508.
TrustPlus (TRUST) Icon TRUST
TrustPlus
 $0.0038388
+0.00%
+0.00%
0.00000091 $133,840 $5,893 34,864,865
1509.
Tidex Token (TDX) Icon TDX
Tidex Token
 $0.0140637
+0.00%
+0.00%
0.00000334 $133,675 $330 9,504,998
1510.
Bitradio (BRO) Icon BRO
Bitradio
 $0.0188315
+0.00%
+0.00%
0.00000448 $133,487 $19 7,088,477
1511.
Stellar Holdings (HOLD) Icon HOLD
Stellar Holdings
 $0.0001343
+0.00%
+0.00%
0.00000003 $133,055 Not Avail. 990,574,000
1512.
bitEUR (BITEUR) Icon BITEUR
bitEUR
 $1.228
+0.00%
+0.00%
0.00029183 $132,253 Not Avail. 107,706
1513.
EtherSportz (ESZ) Icon ESZ
EtherSportz
 $0.0191483
+0.00%
+0.00%
0.00000455 $132,230 Not Avail. 6,905,580
1514.
Firecoin (FIRE) Icon FIRE
Firecoin
 $1.340
+0.00%
+0.00%
0.00031843 $131,851 Not Avail. 98,412
1515.
Rupaya (RUPX) Icon RUPX
Rupaya
 $0.0035105
+0.00%
+0.00%
0.00000083 $131,506 $427 37,461,322
1516.
PlatinumBAR (XPTX) Icon XPTX
PlatinumBAR
 $0.0607813
+0.00%
+0.00%
0.00001445 $131,295 $76 2,160,126
1517.
Sterlingcoin (SLG) Icon SLG
Sterlingcoin
 $0.0309277
+0.00%
+0.00%
0.00000735 $131,165 Not Avail. 4,241,006
1518.
TagCoin (TAG) Icon TAG
TagCoin
 $0.0203337
+0.00%
+0.00%
0.00000483 $130,824 $103 6,433,866
1519.
Project Coin (PRJ) Icon PRJ
Project Coin
 $0.0206643
+0.00%
+0.00%
0.00000491 $130,728 $750 6,326,289
1520.
Authorship (ATS) Icon ATS
Authorship
 $0.0013064
+0.00%
+0.00%
0.00000031 $130,601 $13 99,971,428
1521.
BelugaPay (BBI) Icon BBI
BelugaPay
 $0.0263879
+0.00%
+0.00%
0.00000627 $130,580 Not Avail. 4,948,463
1522.
Digitalcoin (DGC) Icon DGC
Digitalcoin
 $0.0041626
+0.00%
+0.00%
0.00000099 $130,250 $23 31,290,333
1523.
SatoshiMadness (MAD) Icon MAD
SatoshiMadness
 $0.0000646
+0.00%
+0.00%
0.00000002 $129,304 Not Avail. 2,000,683,485
1524.
PlusCoin (PLC) Icon PLC
PlusCoin
 $0.0000250
+0.00%
+0.00%
0.00000001 $129,198 Not Avail. 5,172,323,624
1525.
Bytecent (BYC) Icon BYC
Bytecent
 $0.0546463
+0.00%
+0.00%
0.00001299 $129,149 $27,754 2,363,370
1526.
Etheriya (RIYA) Icon RIYA
Etheriya
 $0.0813848
+0.00%
+0.00%
0.00001934 $128,713 $5 1,581,531
1527.
Obsidian (ODN) Icon ODN
Obsidian
 $0.0051098
+0.00%
+0.00%
0.00000121 $127,745 $1,207 25,000,000
1528.
Elementrem (ELE) Icon ELE
Elementrem
 $0.0048086
+0.00%
+0.00%
0.00000114 $126,011 $5 26,205,539
1529.
Aegeus (AEG) Icon AEG
Aegeus
 $0.0047945
+0.00%
+0.00%
0.00000114 $125,805 $2,185 26,239,199
1530.
PayCoin (XPY) Icon XPY
PayCoin
 $0.0104230
+0.00%
+0.00%
0.00000248 $124,940 Not Avail. 11,986,940
1531.
MicroMoney (AMM) Icon AMM
MicroMoney
 $0.0096607
+0.00%
+0.00%
0.00000230 $124,875 $3,785 12,926,101
1532.
Pigeoncoin (PGN) Icon PGN
Pigeoncoin
 $0.0000771
+0.00%
+0.00%
0.00000002 $124,775 $365 1,617,833,119
1533.
Prototanium (PR) Icon PR
Prototanium
 $0.6317400
+0.00%
+0.00%
0.00015015 $124,560 Not Avail. 197,169
1534.
PKG Token (PKG) Icon PKG
PKG Token
 $0.0000139
+0.00%
+0.00%
0.00000000 $124,363 $10,233 8,969,257,745
1535.
Opal (OPAL) Icon OPAL
Opal
 $0.0081717
+0.00%
+0.00%
0.00000194 $123,801 Not Avail. 15,149,949
1536.
ProCurrency (PROC) Icon PROC
ProCurrency
 $0.0012242
+0.00%
+0.00%
0.00000029 $123,090 $254 100,545,745
1537.
Linx (LINX) Icon LINX
Linx
 $0.0036446
+0.00%
+0.00%
0.00000087 $122,883 $124 33,716,526
1538.
CrowdWiz (WIZ) Icon WIZ
CrowdWiz
 $0.0156016
+0.00%
+0.00%
0.00000371 $122,678 $1 7,863,174
1539.
Leadcoin (LDC) Icon LDC
Leadcoin
 $0.0001563
+0.00%
+0.00%
0.00000004 $122,584 $88 784,399,592
1540.
MarteXcoin (MXT) Icon MXT
MarteXcoin
 $0.0386513
+0.00%
+0.00%
0.00000919 $122,116 $3 3,159,421
1541.
GameUnits (UNITS) Icon UNITS
GameUnits
 $0.0351275
+0.00%
+0.00%
0.00000835 $121,997 Not Avail. 3,472,983
1542.
TOKYO (TOKC) Icon TOKC
TOKYO
 $0.0005362
+0.00%
+0.00%
0.00000013 $121,727 $2,545 227,023,298
1543.
Mineum (MNM) Icon MNM
Mineum
 $0.0128484
+0.00%
+0.00%
0.00000305 $121,243 Not Avail. 9,436,367
1544.
Gainer (GNR) Icon GNR
Gainer
 $0.0106990
+0.00%
+0.00%
0.00000254 $120,784 $127 11,289,207
1545.
Crave (CRAVE) Icon CRAVE
Crave
 $0.0078540
+0.00%
+0.00%
0.00000187 $120,689 $254 15,366,648
1546.
Blakecoin (BLC) Icon BLC
Blakecoin
 $0.0059541
+0.00%
+0.00%
0.00000142 $120,560 $29 20,248,404
1547.
Advanced Internet Blocks (AIB) Icon AIB
Advanced Internet Blocks
 $0.0037305
+0.00%
+0.00%
0.00000089 $120,251 Not Avail. 32,234,319
1548.
VirtualCoin (VC) Icon VC
VirtualCoin
 $0.0119483
+0.00%
+0.00%
0.00000284 $120,251 Not Avail. 10,064,287
1549.
Bitnation (XPAT) Icon XPAT
Bitnation
 $0.0000066
+0.00%
+0.00%
0.00000000 $119,260 $2,503 18,081,817,288
1550.
GlobalToken (GLT) Icon GLT
GlobalToken
 $0.0024809
+0.00%
+0.00%
0.00000059 $118,882 $344 47,919,200
1551.
Piggycoin (PIGGY) Icon PIGGY
Piggycoin
 $0.0002404
+0.00%
+0.00%
0.00000006 $118,167 $80 491,485,958
1552.
Adzcoin (ADZ) Icon ADZ
Adzcoin
 $0.0026036
+0.00%
+0.00%
0.00000062 $117,450 $33 45,110,324
1553.
IGToken (IG) Icon IG
IGToken
 $0.0000620
+0.00%
+0.00%
0.00000001 $114,021 $236,937 1,838,406,088
1554.
Sojourn (SOJ) Icon SOJ
Sojourn
 $0.2347610
+0.00%
+0.00%
0.00005580 $113,909 Not Avail. 485,214
1555.
HUZU (HUZU) Icon HUZU
HUZU
 $0.0524876
+0.00%
+0.00%
0.00001247 $113,904 $103 2,170,117
1556.
GoHelpFund (HELP) Icon HELP
GoHelpFund
 $0.0361631
+0.00%
+0.00%
0.00000859 $113,751 $13,222 3,145,499
1557.
Fivebalance (FBN) Icon FBN
Fivebalance
 $0.0000070
+0.00%
+0.00%
0.00000000 $113,394 $21,854 16,311,032,707
1558.
SGPay (SGP) Icon SGP
SGPay
 $0.0564335
+0.00%
+0.00%
0.00001341 $112,867 Not Avail. 2,000,000
1559.
iCoin (ICN) Icon ICN
iCoin
 $0.0037651
+0.00%
+0.00%
0.00000089 $112,773 Not Avail. 29,952,634
1560.
Enigma (XNG) Icon XNG
Enigma
 $0.1382300
+0.00%
+0.00%
0.00003285 $112,612 Not Avail. 814,671
1561.
Shadow Token (SHDW) Icon SHDW
Shadow Token
 $0.0160368
+0.00%
+0.00%
0.00000381 $112,257 $3 7,000,000
1562.
Joulecoin (XJO) Icon XJO
Joulecoin
 $0.0029653
+0.00%
+0.00%
0.00000070 $111,284 $24 37,528,983
1563.
Gapcoin (GAP) Icon GAP
Gapcoin
 $0.0077536
+0.00%
+0.00%
0.00000184 $110,466 Not Avail. 14,247,053
1564.
Unitus (UIS) Icon UIS
Unitus
 $0.0016839
+0.00%
+0.00%
0.00000040 $109,642 $472 65,113,302
1565.
Vivid Coin (VIVID) Icon VIVID
Vivid Coin
 $0.0265523
+0.00%
+0.00%
0.00000631 $109,235 $1,141 4,113,954
1566.
Biotron (BTRN) Icon BTRN
Biotron
 $0.0020732
+0.00%
+0.00%
0.00000049 $109,138 $26 52,642,459
1567.
BBSCoin (BBS) Icon BBS
BBSCoin
 $0.0000015
+0.00%
+0.00%
0.00000000 $109,082 $87 70,694,884,939
1568.
Arion (ARION) Icon ARION
Arion
 $0.0188444
+0.00%
+0.00%
0.00000448 $108,693 $804 5,767,906
1569.
Origami (ORI) Icon ORI
Origami
 $0.0254817
+0.00%
+0.00%
0.00000606 $107,682 $75 4,225,879
1570.
Scorecoin (SCORE) Icon SCORE
Scorecoin
 $0.0025630
+0.00%
+0.00%
0.00000061 $106,974 Not Avail. 41,737,500
1571.
Jesus Coin (JC) Icon JC
Jesus Coin
 $0.0000059
+0.00%
+0.00%
0.00000000 $106,394 $4 17,979,550,689
1572.
HempCoin (HMP) Icon HMP
HempCoin
 $0.0000770
+0.00%
+0.00%
0.00000002 $104,463 Not Avail. 1,356,645,470
1573.
Quantis Network (QUAN) Icon QUAN
Quantis Network
 $0.0297570
+0.00%
+0.00%
0.00000707 $104,272 $22,316 3,504,135
1574.
BriaCoin (BRIA) Icon BRIA
BriaCoin
 $0.1400000
+0.00%
+0.00%
0.00003327 $104,080 $18 743,431
1575.
Nerves (NER) Icon NER
Nerves
 $0.0000319
+0.00%
+0.00%
0.00000001 $104,002 Not Avail. 3,258,944,260
1576.
Pure (PURE) Icon PURE
Pure
 $0.0052048
+0.00%
+0.00%
0.00000124 $103,814 Not Avail. 19,946,001
1577.
Emphy (EPY) Icon EPY
Emphy
 $0.0130711
+0.00%
+0.00%
0.00000311 $103,259 $274 7,899,788
1578.
Xios (XIOS) Icon XIOS
Xios
 $0.0477534
+0.00%
+0.00%
0.00001135 $102,655 Not Avail. 2,149,688
1579.
Lobstex (LOBS) Icon LOBS
Lobstex
 $0.0083190
+0.00%
+0.00%
0.00000198 $102,526 $20,215 12,324,402
1580.
Advanced Technology Coin (ARC) Icon ARC
Advanced Technology Coin
 $0.0040472
+0.00%
+0.00%
0.00000096 $102,381 $362 25,296,785
1581.
Fastcoin (FST) Icon FST
Fastcoin
 $0.0006411
+0.00%
+0.00%
0.00000015 $100,604 $41 156,913,424
1582.
PX (PX) Icon PX
PX
 $0.0010194
+0.00%
+0.00%
0.00000024 $100,252 Not Avail. 98,341,177
1583.
MMOCoin (MMO) Icon MMO
MMOCoin
 $0.0021223
+0.00%
+0.00%
0.00000050 $100,159 $1,583 47,193,698
1584.
Bitsum (BSM) Icon BSM
Bitsum
 $0.0000798
+0.00%
+0.00%
0.00000002 $99,872 $66 1,251,536,181
1585.
Ccore (CCO) Icon CCO
Ccore
 $0.0586178
+0.00%
+0.00%
0.00001393 $99,650 $5 1,699,999
1586.
Philosopher Stones (PHS) Icon PHS
Philosopher Stones
 $0.0165589
+0.00%
+0.00%
0.00000394 $99,591 Not Avail. 6,014,340
1587.
Nyancoin (NYAN) Icon NYAN
Nyancoin
 $0.0003069
+0.00%
+0.00%
0.00000007 $99,077 $40 322,805,606
1588.
Datarius Credit (DTRC) Icon DTRC
Datarius Credit
 $0.0007717
+0.00%
+0.00%
0.00000018 $98,590 $1,429,450 127,756,071
1589.
WavesGo (WGO) Icon WGO
WavesGo
 $0.0115655
+0.00%
+0.00%
0.00000275 $98,386 $11 8,506,861
1590.
HOdlcoin (HODL) Icon HODL
HOdlcoin
 $0.0004220
+0.00%
+0.00%
0.00000010 $98,130 $1 232,524,610
1591.
SpaceCoin (SPACE) Icon SPACE
SpaceCoin
 $0.0039936
+0.00%
+0.00%
0.00000095 $97,912 Not Avail. 24,517,463
1592.
FinCoin (FNC) Icon FNC
FinCoin
 $0.0075868
+0.00%
+0.00%
0.00000180 $97,708 Not Avail. 12,878,667
1593.
Sugar Exchange (SGR) Icon SGR
Sugar Exchange
 $0.0044310
+0.00%
+0.00%
0.00000105 $97,519 $528 22,008,254
1594.
MagicCoin (MAGE) Icon MAGE
MagicCoin
 $0.0129140
+0.00%
+0.00%
0.00000307 $97,480 Not Avail. 7,548,435
1595.
KZ Cash (KZC) Icon KZC
KZ Cash
 $0.0438139
+0.00%
+0.00%
0.00001041 $97,390 $23 2,222,814
1596.
SpreadCoin (SPR) Icon SPR
SpreadCoin
 $0.0087657
+0.00%
+0.00%
0.00000208 $97,228 $15,436 11,091,836
1597.
BritCoin (BRIT) Icon BRIT
BritCoin
 $0.0045655
+0.00%
+0.00%
0.00000109 $97,099 $8 21,268,092
1598.
ZoZoCoin (ZZC) Icon ZZC
ZoZoCoin
 $0.0497453
+0.00%
+0.00%
0.00001182 $96,829 $166 1,946,488
1599.
AgrolifeCoin (AGLC) Icon AGLC
AgrolifeCoin
 $0.0004592
+0.00%
+0.00%
0.00000011 $96,284 Not Avail. 209,672,639
1600.
BillaryCoin (BLRY) Icon BLRY
BillaryCoin
 $0.0106757
+0.00%
+0.00%
0.00000254 $96,019 Not Avail. 8,994,154
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26
Previous 100 Next 100