Cryptocurrency Prices


Jump to page # 1... 14 15 16 17 18 19 20...26
Previous 100 Next 100
Cryptocurrency USD Price 1H 1D BTC Price Market Cap Direct Vol. Circ. Supply Project Links
$0.00944460.00000247 $80,344 $156 8,506,911
$0.00185550.00000049 $80,187 $3 43,214,749
1603.
$0.00763860.00000200 $80,129 $9 10,490,000
$0.00160490.00000042 $79,991 Not Avail. 49,840,723
$0.00088830.00000023 $79,956 $3,943 90,007,070
1606.
$0.00848400.00000222 $78,778 Not Avail. 9,285,500
$0.00000500.00000000 $78,344 $50,559 15,785,254,000
$0.00066100.00000017 $77,852 $7,710 117,787,050
$0.03681730.00000964 $77,588 $191 2,107,379
1610.
$0.03872680.00001014 $77,454 Not Avail. 2,000,000
$0.00000860.00000000 $77,423 $5,899 8,969,257,745
$0.18931000.00004958 $77,196 $40 407,774
$0.00000160.00000000 $77,031 Not Avail. 48,747,519,945
1614.
$0.01171600.00000307 $76,759 $320 6,551,628
$2.381 0.00062371 $76,200 $1 32,000
1616.
$0.01619070.00000424 $75,928 $538 4,689,618
$0.00424870.00000111 $75,885 $30 17,860,831
$0.00773850.00000203 $75,836 $1,002 9,799,899
1619.
$0.06771580.00001774 $74,164 Not Avail. 1,095,224
1620.
$0.00069100.00000018 $73,983 $72 107,072,781
$0.00542400.00000142 $73,769 Not Avail. 13,600,388
$0.00160050.00000042 $73,056 $40 45,645,161
$0.01552820.00000407 $73,019 Not Avail. 4,702,348
$0.00087280.00000023 $72,829 $1 83,444,258
$0.00007270.00000002 $72,610 $37 998,317,399
$0.01409170.00000369 $72,126 $0 5,118,307
$0.00080210.00000021 $71,863 $147 89,598,476
$0.01299580.00000340 $71,784 $72,919 5,523,618
$0.01873220.00000491 $71,630 Not Avail. 3,823,866
1630.
$0.00214360.00000056 $71,575 Not Avail. 33,390,496
$0.07249650.00001899 $71,462 Not Avail. 985,733
$0.02823490.00000740 $71,460 $697 2,530,901
1633.
$0.00901670.00000236 $71,230 $338 7,899,788
$0.00000500.00000000 $71,135 $2,570 14,294,187,939
$0.00004000.00000001 $70,734 Not Avail. 1,766,616,647
$0.00021820.00000006 $70,432 $49 322,805,606
1637.
$0.02195800.00000575 $70,331 $141 3,203,001
$0.00129860.00000034 $70,165 $21 54,032,769
1639.
$0.01366860.00000358 $69,038 $46 5,050,837
$0.00243900.00000064 $68,973 Not Avail. 28,279,074
$0.00573960.00000150 $68,875 $282 12,000,000
$0.00254560.00000067 $68,669 $1,992 26,975,135
$0.00088360.00000023 $68,605 $50 77,640,944
$0.00433330.00000113 $68,529 $120 15,814,614
$0.00126040.00000033 $67,792 $11 53,786,933
$0.00263530.00000069 $65,883 $104 25,000,000
$0.00000070.00000000 $65,650 $0 100,000,000,000
1648.
$0.00145130.00000038 $65,468 $44 45,108,749
$0.01705570.00000447 $65,233 $49 3,824,670
$0.00455560.00000119 $65,141 Not Avail. 14,298,972
$65,138.500 17.06129794 $65,139 Not Avail. 1
$0.05404320.00001416 $64,773 $44 1,198,536
$0.00061570.00000016 $64,763 $8 105,182,072
$0.00973470.00000255 $64,553 Not Avail. 6,631,205
$0.00064570.00000017 $64,191 $84 99,416,383
$0.00141980.00000037 $63,752 $54,823 44,903,253
$0.00448410.00000117 $63,571 $2,134 14,176,892
$0.00303960.00000080 $62,465 $75 20,550,001
$0.00610950.00000160 $62,433 $4,681 10,218,917
$0.00221180.00000058 $62,360 $10,909 28,194,385
$0.00123640.00000032 $61,694 $16 49,898,202
$0.00061160.00000016 $61,427 $624 100,441,045
$0.00744290.00000195 $61,278 $332 8,233,110
$0.00400030.00000105 $61,080 $372 15,268,823
$0.00580920.00000152 $60,504 Not Avail. 10,415,252
$0.01843180.00000483 $60,373 $41 3,275,504
$0.01154600.00000302 $60,316 $0 5,223,973
1668.
$0.00047280.00000012 $59,961 $23 126,832,673
$0.00899380.00000236 $59,923 Not Avail. 6,662,700
1670.
$0.00178190.00000047 $59,844 $42 33,583,500
1671.
$0.00433540.00000114 $59,580 Not Avail. 13,742,738
1672.
$0.00352750.00000092 $59,148 $30 16,767,658
$0.01260370.00000330 $59,106 $0 4,689,540
$0.00000420.00000000 $58,555 $35,944 13,999,087,640
$0.00003880.00000001 $58,273 $95,392 1,500,000,000
1676.
$0.00783570.00000205 $58,190 $5 7,426,276
$0.00001240.00000000 $58,181 $17,736 4,709,522,426
$0.00011130.00000003 $57,969 Not Avail. 520,891,780
$0.00567150.00000149 $57,806 $101 10,192,294
$0.00038610.00000010 $57,405 $209 148,691,713
1681.
$0.00010630.00000003 $57,012 $0 536,228,934
$0.00094300.00000025 $56,970 $267 60,413,799
$0.00075240.00000020 $55,471 Not Avail. 73,729,962
$0.00538610.00000141 $55,360 $13,241 10,278,325
$0.00779500.00000204 $55,310 Not Avail. 7,095,600
$0.00328340.00000086 $55,147 $4,918 16,795,695
$0.00008630.00000002 $54,467 Not Avail. 630,795,971
$0.00060330.00000016 $54,295 $614 90,000,000
$0.02645680.00000693 $54,161 $643 2,047,150
$0.06818660.00001786 $54,079 $1 793,108
$0.00010390.00000003 $53,945 $414 519,225,419
$0.11488900.00003009 $53,533 $0 465,952
$0.00424930.00000111 $53,368 $40 12,559,250
1694.
$0.00025020.00000007 $53,324 $11 213,099,438
$0.00790600.00000207 $53,312 $15 6,743,265
$0.00230260.00000060 $53,135 $170 23,076,016
$0.00066340.00000017 $52,885 Not Avail. 79,719,140
$0.00138190.00000036 $52,874 $1,758 38,262,100
$0.00118400.00000031 $52,600 $64 44,425,900
1700.
$0.01632840.00000428 $52,551 $10 3,218,371