Cryptocurrency Prices

Jump to page # 1... 14 15 16 17 18 19 20...26
Previous 100 Next 100
Cryptocurrency USD Price 1H 1D BTC Price Market Cap Direct Vol. Circ. Supply Project Links
1601.
XGOX (XGOX) Icon XGOX
XGOX
 $0.0000401
+0.00%
+0.00%
0.00000001 $95,424 $18 2,379,530,425
1602.
Iridium (IRD) Icon IRD
Iridium
 $0.0063732
+0.00%
+0.00%
0.00000151 $94,531 $224 14,832,612
1603.
InflationCoin (IFLT) Icon IFLT
InflationCoin
 $0.0000021
+0.00%
+0.00%
0.00000000 $94,016 $64 44,790,092,020
1604.
iDealCash (DEAL) Icon DEAL
iDealCash
 $0.0000768
+0.00%
+0.00%
0.00000002 $93,255 $496 1,214,484,934
1605.
QuazarCoin (QCN) Icon QCN
QuazarCoin
 $0.0129997
+0.00%
+0.00%
0.00000309 $92,727 $1,086 7,133,042
1606.
KWHCoin (KWH) Icon KWH
KWHCoin
 $0.0000895
+0.00%
+0.00%
0.00000002 $92,460 $85,156 1,033,285,186
1607.
Provoco Token (VOCO) Icon VOCO
Provoco Token
 $0.0006235
+0.00%
+0.00%
0.00000015 $92,392 $69,093 148,179,140
1608.
Magi (XMG) Icon XMG
Magi
 $0.0109560
+0.00%
+0.00%
0.00000260 $91,106 $6,675 8,315,588
1609.
Compound Coin (COMP) Icon COMP
Compound Coin
 $0.0000041
+0.00%
+0.00%
0.00000000 $89,493 $45 21,635,643,725
1610.
Musiconomi (MCI) Icon MCI
Musiconomi
 $0.0032223
+0.00%
+0.00%
0.00000077 $89,223 $93 27,689,568
1611.
Crystal Clear (CCT) Icon CCT
Crystal Clear
$0.0170795
+0.00%
+0.00%
0.00000406 $89,223 $0 5,223,973
1612.
vSlice (VSL) Icon VSL
vSlice
 $0.0026676
+0.00%
+0.00%
0.00000063 $89,073 Not Avail. 33,390,496
1613.
QYNO (QNO) Icon QNO
QYNO
 $0.0821594
+0.00%
+0.00%
0.00001953 $88,336 $30,675 1,075,172
1614.
NEVERDIE (NDC) Icon NDC
NEVERDIE
 $0.0021349
+0.00%
+0.00%
0.00000051 $87,541 $665 41,004,200
1615.
PyrexCoin (PYX) Icon PYX
PyrexCoin
 $0.0080334
+0.00%
+0.00%
0.00000191 $87,237 $144 10,859,302
1616.
Bitcoin Fast (BCF) Icon BCF
Bitcoin Fast
 $0.0050379
+0.00%
+0.00%
0.00000120 $87,234 $13 17,315,328
1617.
ArbitrageCT (ARCT) Icon ARCT
ArbitrageCT
 $0.0009617
+0.00%
+0.00%
0.00000023 $86,694 $0 90,145,179
1618.
Version (V) Icon V
Version
 $0.0001603
+0.00%
+0.00%
0.00000004 $86,581 $198 540,168,291
1619.
BTCtalkcoin (TALK) Icon TALK
BTCtalkcoin
 $0.0013028
+0.00%
+0.00%
0.00000031 $85,061 Not Avail. 65,290,635
1620.
CoinO (CNO) Icon CNO
CoinO
 $0.0008014
+0.00%
+0.00%
0.00000019 $84,505 $206 105,442,921
1621.
Octanox (OTX) Icon OTX
Octanox
 $0.0099112
+0.00%
+0.00%
0.00000236 $84,245 $677 8,500,001
1622.
Joincoin (J) Icon J
Joincoin
 $0.0260885
+0.00%
+0.00%
0.00000620 $84,175 $12 3,226,510
1623.
MCAP (MCAP) Icon MCAP
MCAP
 $0.0080143
+0.00%
+0.00%
0.00000190 $84,070 $9 10,490,000
1624.
Triangles (TRI) Icon TRI
Triangles
 $0.6529590
+0.00%
+0.00%
0.00015520 $83,352 $353 127,653
1625.
Dorado (DOR) Icon DOR
Dorado
 $0.0002331
+0.00%
+0.00%
0.00000006 $82,872 $208 355,583,782
1626.
Ethereum Gold (ETG) Icon ETG
Ethereum Gold
 $0.0069058
+0.00%
+0.00%
0.00000164 $82,869 $872 12,000,000
1627.
Emerald Crypto (EMD) Icon EMD
Emerald Crypto
 $0.0043289
+0.00%
+0.00%
0.00000103 $82,756 $413 19,117,129
1628.
AdCoin (ACC) Icon ACC
AdCoin
 $0.0126158
+0.00%
+0.00%
0.00000300 $82,654 $162 6,551,628
1629.
Citadel (CTL) Icon CTL
Citadel
 $0.0075346
+0.00%
+0.00%
0.00000179 $82,649 $22 10,969,269
1630.
Crystal Token (CYL) Icon CYL
Crystal Token
 $0.1459320
+0.00%
+0.00%
0.00003469 $82,361 $20,725 564,377
1631.
Pascal Lite (PASL) Icon PASL
Pascal Lite
 $0.0086937
+0.00%
+0.00%
0.00000207 $81,140 $186 9,333,250
1632.
Bitcoinus (BITS) Icon BITS
Bitcoinus
 $0.0014554
+0.00%
+0.00%
0.00000035 $80,477 $45,700 55,294,348
1633.
CryptoSoul (CSOUL) Icon CSOUL
CryptoSoul
 $0.0008883
+0.00%
+0.00%
0.00000021 $79,956 $3,943 90,007,070
1634.
Litecoin Plus (LCP) Icon LCP
Litecoin Plus
 $0.0368835
+0.00%
+0.00%
0.00000877 $79,516 $237 2,155,853
1635.
Kurrent (KURT) Icon KURT
Kurrent
 $0.0012905
+0.00%
+0.00%
0.00000031 $79,189 Not Avail. 61,364,813
1636.
EBCH (EBCH) Icon EBCH
EBCH
 $0.0084840
+0.00%
+0.00%
0.00000202 $78,778 Not Avail. 9,285,500
1637.
Billionaire Token (XBL) Icon XBL
Billionaire Token
 $0.0239999
+0.00%
+0.00%
0.00000570 $78,438 $6 3,268,274
1638.
Megacoin (MEC) Icon MEC
Megacoin
 $0.0020717
+0.00%
+0.00%
0.00000049 $78,121 $287 37,707,894
1639.
Onix (ONX) Icon ONX
Onix
 $0.0007289
+0.00%
+0.00%
0.00000017 $78,050 $24 107,072,781
1640.
LanaCoin (LANA) Icon LANA
LanaCoin
 $0.0000767
+0.00%
+0.00%
0.00000002 $77,493 $12 1,009,924,719
1641.
Darsek (KED) Icon KED
Darsek
 $0.0032283
+0.00%
+0.00%
0.00000077 $77,367 $2 23,965,372
1642.
Elacoin (ELC) Icon ELC
Elacoin
 $0.1893100
+0.00%
+0.00%
0.00004500 $77,196 $40 407,774
1643.
The Cypherfunks (FUNK) Icon FUNK
The Cypherfunks
 $0.0000016
+0.00%
+0.00%
0.00000000 $77,031 Not Avail. 48,747,519,945
1644.
Startcoin (START) Icon START
Startcoin
 $0.0016881
+0.00%
+0.00%
0.00000040 $76,098 $96 45,079,785
1645.
Bitcoin Adult (BTAD) Icon BTAD
Bitcoin Adult
 $0.0029773
+0.00%
+0.00%
0.00000071 $76,066 $422 25,548,917
1646.
Bata (BTA) Icon BTA
Bata
 $0.0150578
+0.00%
+0.00%
0.00000358 $76,056 $124 5,050,921
1647.
Moin (MOIN) Icon MOIN
Moin
 $0.0094178
+0.00%
+0.00%
0.00000224 $75,896 $1 8,058,746
1648.
Regalcoin (REC) Icon REC
Regalcoin
 $0.0059156
+0.00%
+0.00%
0.00000141 $75,713 $42 12,799,009
1649.
Orbis Token (OBT) Icon OBT
Orbis Token
 $0.0039457
+0.00%
+0.00%
0.00000094 $75,626 $60 19,166,752
1650.
Tracto (TRCT) Icon TRCT
Tracto
 $0.0027807
+0.00%
+0.00%
0.00000066 $74,837 $10 26,913,041
1651.
Typerium (TYPE) Icon TYPE
Typerium
 $0.0007785
+0.00%
+0.00%
0.00000019 $74,734 $84 96,000,000
1652.
UltraCoin (UTC) Icon UTC
UltraCoin
 $0.0015628
+0.00%
+0.00%
0.00000037 $74,665 $108 47,776,744
1653.
iTicoin (ITI) Icon ITI
iTicoin
 $2.323
+0.00%
+0.00%
0.00055215 $74,338 Not Avail. 32,000
1654.
WARP (WARP) Icon WARP
WARP
 $0.0677158
+0.00%
+0.00%
0.00001609 $74,164 Not Avail. 1,095,224
1655.
BitcoiNote (BTCN) Icon BTCN
BitcoiNote
 $0.0074907
+0.00%
+0.00%
0.00000178 $73,367 $712 9,794,428
1656.
Social Activity Token (SAT) Icon SAT
Social Activity Token
 $0.0005759
+0.00%
+0.00%
0.00000014 $73,119 $17 126,967,463
1657.
Bitcoin W Spectrum (BWS) Icon BWS
Bitcoin W Spectrum
 $0.0006934
+0.00%
+0.00%
0.00000016 $73,095 $251 105,420,944
1658.
CannaCoin (CCN) Icon CCN
CannaCoin
 $0.0155282
+0.00%
+0.00%
0.00000369 $73,019 Not Avail. 4,702,348
1659.
CyberMusic (CYMT) Icon CYMT
CyberMusic
 $0.0000051
+0.00%
+0.00%
0.00000000 $72,605 $21,297 14,294,187,939
1660.
DigitalDevelopersFund (DDF) Icon DDF
DigitalDevelopersFund
 $0.0140917
+0.00%
+0.00%
0.00000335 $72,126 $0 5,118,307
1661.
LiteBar (LTB) Icon LTB
LiteBar
 $0.0724965
+0.00%
+0.00%
0.00001723 $71,820 Not Avail. 990,668
1662.
PAWS Fund (PAWS) Icon PAWS
PAWS Fund
 $0.3825240
+0.00%
+0.00%
0.00009092 $71,639 $1,855 187,280
1663.
Tourist Token (TOTO) Icon TOTO
Tourist Token
 $0.0000149
+0.00%
+0.00%
0.00000000 $71,176 $23,543 4,771,732,242
1664.
BunnyToken (BUNNY) Icon BUNNY
BunnyToken
 $0.0006037
+0.00%
+0.00%
0.00000014 $71,106 $18,521 117,787,050
1665.
Shekel (JEW) Icon JEW
Shekel
 $0.0005441
+0.00%
+0.00%
0.00000013 $69,827 $8 128,329,422
1666.
Golfcoin (GOLF) Icon GOLF
Golfcoin
 $0.0000393
+0.00%
+0.00%
0.00000001 $69,611 Not Avail. 1,771,743,529
1667.
Marscoin (MARS) Icon MARS
Marscoin
 $0.0024390
+0.00%
+0.00%
0.00000058 $68,973 Not Avail. 28,279,074
1668.
Sparks (SPK) Icon SPK
Sparks
 $0.0137678
+0.00%
+0.00%
0.00000327 $68,492 $990 4,974,798
1669.
Phonecoin (PHON) Icon PHON
Phonecoin
 $0.0175393
+0.00%
+0.00%
0.00000417 $67,441 $599 3,845,142
1670.
RouletteToken (RLT) Icon RLT
RouletteToken
 $0.0065989
+0.00%
+0.00%
0.00000157 $67,433 $18 10,218,917
1671.
Creditbit (CRB) Icon CRB
Creditbit
 $0.0039957
+0.00%
+0.00%
0.00000095 $67,111 $5,258 16,795,695
1672.
Crowdholding (YUP) Icon YUP
Crowdholding
 $0.0004436
+0.00%
+0.00%
0.00000011 $65,953 $223 148,691,713
1673.
WhaleCoin (WHL) Icon WHL
WhaleCoin
 $0.0064191
+0.00%
+0.00%
0.00000153 $65,425 $276 10,192,294
1674.
OPCoinX (OPCX) Icon OPCX
OPCoinX
 $0.0008415
+0.00%
+0.00%
0.00000020 $65,335 $43 77,640,944
1675.
Pulse (PULSE) Icon PULSE
Pulse
 $0.0045556
+0.00%
+0.00%
0.00000108 $65,141 Not Avail. 14,298,972
1676.
VIVO (VIVO) Icon VIVO
VIVO
 $0.0194948
+0.00%
+0.00%
0.00000463 $64,920 $267 3,330,090
1677.
Halcyon (HAL) Icon HAL
Halcyon
 $0.0097347
+0.00%
+0.00%
0.00000231 $64,919 Not Avail. 6,668,822
1678.
WITChain (WIT) Icon WIT
WITChain
 $0.0000432
+0.00%
+0.00%
0.00000001 $64,732 $15,659 1,500,000,000
1679.
Unify (UNIFY) Icon UNIFY
Unify
 $0.0035664
+0.00%
+0.00%
0.00000085 $64,669 $13 18,133,208
1680.
PRiVCY (PRIV) Icon PRIV
PRiVCY
 $0.0040021
+0.00%
+0.00%
0.00000095 $64,338 $37 16,076,027
1681.
SagaCoin (SAGA) Icon SAGA
SagaCoin
 $0.0103785
+0.00%
+0.00%
0.00000247 $64,197 $193 6,185,638
1682.
InsaneCoin (INSN) Icon INSN
InsaneCoin
 $0.0027635
+0.00%
+0.00%
0.00000066 $63,922 $92 23,130,700
1683.
Wisepass (PASS) Icon PASS
Wisepass
 $0.0044841
+0.00%
+0.00%
0.00000107 $63,571 $2,134 14,176,892
1684.
GlobalBoost-Y (BSTY) Icon BSTY
GlobalBoost-Y
 $0.0040017
+0.00%
+0.00%
0.00000095 $63,565 $1,931 15,884,536
1685.
Rubies (RBIES) Icon RBIES
Rubies
 $0.0060270
+0.00%
+0.00%
0.00000143 $62,773 Not Avail. 10,415,252
1686.
Waletoken (WTN) Icon WTN
Waletoken
 $0.0000042
+0.00%
+0.00%
0.00000000 $61,284 $4,825 14,644,050,000
1687.
Abjcoin (ABJ) Icon ABJ
Abjcoin
 $0.0074429
+0.00%
+0.00%
0.00000177 $61,278 $332 8,233,110
1688.
Graphcoin (GRPH) Icon GRPH
Graphcoin
 $0.0080929
+0.00%
+0.00%
0.00000192 $60,959 $84 7,532,441
1689.
VikkyToken (VIKKY) Icon VIKKY
VikkyToken
 $0.0000163
+0.00%
+0.00%
0.00000000 $60,793 $17,947 3,727,082,538
1690.
Bitdeal (BDL) Icon BDL
Bitdeal
 $0.0003453
+0.00%
+0.00%
0.00000008 $60,627 $1 175,583,793
1691.
Evotion (EVO) Icon EVO
Evotion
 $0.0184318
+0.00%
+0.00%
0.00000438 $60,373 $41 3,275,504
1692.
Aricoin (ARI) Icon ARI
Aricoin
 $0.0002597
+0.00%
+0.00%
0.00000006 $60,367 $6 232,432,480
1693.
Catcoin (CAT) Icon CAT
Catcoin
 $0.0089938
+0.00%
+0.00%
0.00000214 $59,923 Not Avail. 6,662,700
1694.
Crypto (CTO) Icon CTO
Crypto
 $0.0043354
+0.00%
+0.00%
0.00000103 $59,580 Not Avail. 13,742,738
1695.
Bitcoin Red (BTCRED) Icon BTCRED
Bitcoin Red
 $0.0028790
+0.00%
+0.00%
0.00000068 $59,163 $31 20,550,001
1696.
Jin Coin (JIN) Icon JIN
Jin Coin
 $0.0059342
+0.00%
+0.00%
0.00000141 $59,107 Not Avail. 9,960,402
1697.
Dragonglass (DGS) Icon DGS
Dragonglass
 $0.0003071
+0.00%
+0.00%
0.00000007 $58,983 $4 192,037,477
1698.
Micromines (MICRO) Icon MICRO
Micromines
 $0.0000042
+0.00%
+0.00%
0.00000000 $58,896 $40,588 13,999,087,640
1699.
Masternodecoin (MTNC) Icon MTNC
Masternodecoin
 $0.0010819
+0.00%
+0.00%
0.00000026 $58,193 $104 53,786,933
1700.
Qvolta (QVT) Icon QVT
Qvolta
 $0.0078357
+0.00%
+0.00%
0.00000186 $58,190 $5 7,426,276
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26
Previous 100 Next 100