Cryptocurrency Prices

Jump to page # 1... 15 16 17 18 19 20 21...26
Previous 100 Next 100
Cryptocurrency USD Price 1H 1D BTC Price Market Cap Direct Vol. Circ. Supply Project Links
1701.
Joincoin (J) Icon J
Joincoin
 $0.0163332
+1.02%
+3.88%
0.00000428 $52,566 $10 3,218,368
1702.
Darsek (KED) Icon KED
Darsek
 $0.0021913
+0.00%
+0.73%
0.00000057 $52,516 Not Avail. 23,965,372
1703.
Arion (ARION) Icon ARION
Arion
 $0.0090789
+1.03%
+63.01%
0.00000238 $52,366 $271 5,767,906
1704.
Neural Protocol (NRP) Icon NRP
Neural Protocol
 $0.0000071
+17.54%
+17.23%
0.00000000 $52,113 $18,027 7,358,150,010
1705.
SmartCoin (SMC) Icon SMC
SmartCoin
 $0.0020629
-2.01%
-9.63%
0.00000054 $51,975 $39 25,195,177
1706.
Crystal Token (CYL) Icon CYL
Crystal Token
 $0.0913454
+0.90%
-19.69%
0.00002392 $51,553 $814 564,377
1707.
GoldBlocks (GB) Icon GB
GoldBlocks
 $0.0032952
+1.02%
-4.81%
0.00000086 $51,287 $281 15,563,873
1708.
Aricoin (ARI) Icon ARI
Aricoin
 $0.0002201
+1.25%
-12.10%
0.00000006 $51,160 $14 232,432,480
1709.
Zurcoin (ZUR) Icon ZUR
Zurcoin
 $0.0005750
+1.02%
+17.76%
0.00000015 $50,399 $14 87,653,034
1710.
VIP Tokens (VIP) Icon VIP
VIP Tokens
 $0.0006002
+0.00%
+0.00%
0.00000016 $50,085 Not Avail. 83,450,403
1711.
BLAST (BLAST) Icon BLAST
BLAST
 $0.0012687
-19.96%
+1.26%
0.00000033 $49,585 $0 39,083,307
1712.
Uro (URO) Icon URO
Uro
 $0.0410540
+0.00%
+0.00%
0.00001075 $49,565 Not Avail. 1,207,310
1713.
Dragonglass (DGS) Icon DGS
Dragonglass
 $0.0002910
+0.97%
-21.83%
0.00000008 $49,557 $11 170,291,590
1714.
Graphcoin (GRPH) Icon GRPH
Graphcoin
 $0.0072185
+0.95%
+0.49%
0.00000189 $49,255 $4 6,823,441
1715.
Pascal Lite (PASL) Icon PASL
Pascal Lite
 $0.0053482
+1.62%
-6.50%
0.00000140 $48,410 $74 9,051,600
1716.
VoteCoin (VOT) Icon VOT
VoteCoin
 $0.0010979
+0.98%
+2.04%
0.00000029 $47,942 $35 43,666,500
1717.
BlazeCoin (BLZ) Icon BLZ
BlazeCoin
 $0.0000781
+0.00%
+0.00%
0.00000002 $47,545 Not Avail. 608,557,394
1718.
AceD (ACED) Icon ACED
AceD
 $0.0198033
-12.09%
-12.83%
0.00000519 $46,809 $466 2,363,674
1719.
Steneum Coin (STN) Icon STN
Steneum Coin
 $0.0158109
+3.11%
-8.38%
0.00000414 $46,275 $4,700 2,926,779
1720.
BitcoiNote (BTCN) Icon BTCN
BitcoiNote
 $0.0047615
-0.79%
-2.09%
0.00000125 $46,257 $381 9,714,761
1721.
Bitdeal (BDL) Icon BDL
Bitdeal
 $0.0002630
+0.00%
+0.00%
0.00000007 $46,174 Not Avail. 175,583,793
1722.
Wild Crypto (WILD) Icon WILD
Wild Crypto
 $0.0018877
+1.61%
-16.02%
0.00000049 $46,009 $41 24,373,456
1723.
Embers (MBRS) Icon MBRS
Embers
 $0.0009168
+1.62%
+6.15%
0.00000024 $45,842 $2 50,000,000
1724.
Debitcoin (DBTC) Icon DBTC
Debitcoin
 $0.0025202
+0.00%
+0.00%
0.00000066 $45,362 Not Avail. 17,999,629
1725.
Minereum (MNE) Icon MNE
Minereum
 $0.0099324
+1.62%
+24.28%
0.00000260 $45,325 $63 4,563,346
1726.
Printex (PRTX) Icon PRTX
Printex
 $0.0025828
-5.67%
+4.52%
0.00000068 $45,287 $26 17,534,456
1727.
Altcoin (ALT) Icon ALT
Altcoin
 $0.3674050
-24.27%
-21.46%
0.00009620 $45,255 $480 123,175
1728.
Printerium (PRX) Icon PRX
Printerium
 $0.0038213
+0.00%
+0.00%
0.00000100 $45,174 Not Avail. 11,821,728
1729.
Granite (GRN) Icon GRN
Granite
 $0.0010922
+0.00%
+0.00%
0.00000029 $44,817 Not Avail. 41,035,700
1730.
Earth Token (EARTH) Icon EARTH
Earth Token
 $0.0002183
+0.97%
+9.10%
0.00000006 $44,809 $51 205,300,250
1731.
Tokugawa (TOK) Icon TOK
Tokugawa
 $0.0437988
+1.62%
+13.21%
0.00001147 $44,747 $262 1,021,644
1732.
MindCoin (MND) Icon MND
MindCoin
 $0.0028165
+0.00%
+0.00%
0.00000074 $44,691 Not Avail. 15,867,695
1733.
Cryptojacks (CJ) Icon CJ
Cryptojacks
 $0.0001093
+0.00%
+5.00%
0.00000003 $44,452 Not Avail. 406,568,581
1734.
CoinO (CNO) Icon CNO
CoinO
 $0.0004194
+11.57%
+15.66%
0.00000011 $44,212 $47 105,429,926
1735.
Absolute (ABS) Icon ABS
Absolute
 $0.0056393
+0.41%
+0.93%
0.00000148 $44,093 $257 7,818,847
1736.
Escroco Emerald (ESCE) Icon ESCE
Escroco Emerald
 $0.0000681
+2.32%
+34.20%
0.00000002 $43,252 $109 635,027,635
1737.
Pakcoin (PAK) Icon PAK
Pakcoin
 $0.0006494
+1.62%
+5.77%
0.00000017 $43,230 $4 66,566,450
1738.
dietbitcoin (DDX) Icon DDX
dietbitcoin
 $0.0185521
+0.97%
+4.52%
0.00000486 $43,129 $0 2,324,756
1739.
Impact (IMX) Icon IMX
Impact
 $0.0003874
+0.00%
+1.46%
0.00000010 $42,804 Not Avail. 110,493,054
1740.
GrandCoin (GDC) Icon GDC
GrandCoin
 $0.0000481
+1.27%
+17.15%
0.00000001 $42,546 $12 884,125,802
1741.
Ripto Bux (RBX) Icon RBX
Ripto Bux
 $0.0001115
+0.00%
+0.00%
0.00000003 $42,521 Not Avail. 381,236,123
1742.
Bionic (BNC0) Icon BNC0
Bionic
 $0.0000779
+0.00%
+0.00%
0.00000002 $41,794 $6,535 536,211,084
1743.
TEKcoin (TEK) Icon TEK
TEKcoin
 $0.0000295
+1.54%
-18.56%
0.00000001 $41,752 $19 1,414,054,562
1744.
Signatum (SIGT) Icon SIGT
Signatum
 $0.0003861
+0.00%
+0.00%
0.00000010 $41,690 Not Avail. 107,972,766
1745.
Sub Invest (SUBX) Icon SUBX
Sub Invest
 $0.0000001
-24.45%
-21.85%
0.00000000 $41,385 $2,912 379,333,553,834
1746.
EthBet (EBET) Icon EBET
EthBet
 $0.0048349
+0.00%
-2.80%
0.00000127 $41,120 Not Avail. 8,504,800
1747.
Viuly (VIU) Icon VIU
Viuly
 $0.0001095
+0.71%
+2.14%
0.00000003 $41,103 $75,133 375,490,346
1748.
Mincoin (MNC) Icon MNC
Mincoin
 $0.0080393
-14.79%
+1.59%
0.00000210 $40,712 $44 5,064,155
1749.
Zoomba (ZBA) Icon ZBA
Zoomba
 $0.0047260
+33.84%
+33.83%
0.00000124 $40,678 $59 8,607,345
1750.
Renos (RNS) Icon RNS
Renos
 $0.0012136
+1.62%
+37.53%
0.00000032 $40,482 $147 33,356,077
1751.
Help The Homeless Coin (HTH) Icon HTH
Help The Homeless Coin
 $0.0000728
+0.97%
+4.52%
0.00000002 $40,275 $100 553,580,000
1752.
Jiyo (JIYO) Icon JIYO
Jiyo
 $0.0065925
+0.00%
+0.00%
0.00000173 $40,215 $20 6,100,012
1753.
Leviar (XLC) Icon XLC
Leviar
 $0.0028722
+1.51%
+8.40%
0.00000075 $40,025 $30 13,935,332
1754.
Abulaba (AAA) Icon AAA
Abulaba
 $0.0025977
+1.62%
+138.83%
0.00000068 $39,202 $17,308 15,090,818
1755.
DigiPulse (DGPT) Icon DGPT
DigiPulse
 $0.0173045
+0.00%
+0.00%
0.00000453 $39,157 Not Avail. 2,262,814
1756.
Creatio (XCRE) Icon XCRE
Creatio
 $0.0019013
+0.00%
+0.00%
0.00000050 $39,016 Not Avail. 20,520,514
1757.
300 Token (300) Icon 300
300 Token
 $129.369
+0.00%
+0.00%
0.03387235 $38,811 Not Avail. 300
1758.
PureVidz (VIDZ) Icon VIDZ
PureVidz
 $0.0003088
+0.00%
+0.00%
0.00000008 $38,683 Not Avail. 125,279,775
1759.
Phonecoin (PHON) Icon PHON
Phonecoin
 $0.0135914
+0.78%
+6.05%
0.00000356 $38,352 $728 2,821,757
1760.
SteepCoin (STEEP) Icon STEEP
SteepCoin
 $0.0002106
+0.97%
+21.01%
0.00000006 $38,222 $26 181,505,253
1761.
Quatloo (QTL) Icon QTL
Quatloo
 $0.0049299
+0.00%
+0.00%
0.00000129 $38,054 Not Avail. 7,718,883
1762.
Atheios (ATH) Icon ATH
Atheios
 $0.0038196
+0.97%
-1.13%
0.00000100 $38,011 $390 9,951,671
1763.
Safe Trade Coin (XSTC) Icon XSTC
Safe Trade Coin
 $0.0001163
+0.00%
+0.00%
0.00000003 $37,996 Not Avail. 326,829,322
1764.
Honey (HONEY) Icon HONEY
Honey
 $0.0831811
+1.01%
-19.43%
0.00002178 $37,927 $12 455,955
1765.
Beatcoin (XBTS) Icon XBTS
Beatcoin
 $0.0248685
+0.00%
+0.00%
0.00000651 $37,917 Not Avail. 1,524,686
1766.
DAPPSTER (DLISK) Icon DLISK
DAPPSTER
 $0.0003788
+0.00%
+0.00%
0.00000010 $37,879 Not Avail. 100,000,000
1767.
Ethereum Dark (ETHD) Icon ETHD
Ethereum Dark
 $0.0252131
+1.62%
+11.78%
0.00000660 $37,820 $67 1,500,000
1768.
ZetaMicron (ZMC) Icon ZMC
ZetaMicron
 $0.0000628
+0.00%
+0.00%
0.00000002 $37,723 Not Avail. 600,344,291
1769.
StarCash Network (STARS) Icon STARS
StarCash Network
 $0.0390861
+0.00%
+0.00%
0.00001023 $37,519 Not Avail. 959,914
1770.
iBTC (IBTC) Icon IBTC
iBTC
 $0.0020120
+0.97%
+4.76%
0.00000053 $37,028 $30 18,403,993
1771.
Mirai (MRI) Icon MRI
Mirai
 $0.0111549
+1.62%
-9.51%
0.00000292 $36,937 $62 3,311,284
1772.
Sativacoin (STV) Icon STV
Sativacoin
 $0.0051561
+0.00%
+0.00%
0.00000135 $36,592 Not Avail. 7,096,834
1773.
FUNCoin (FUNC) Icon FUNC
FUNCoin
 $0.0062500
+0.00%
+0.00%
0.00000164 $36,554 Not Avail. 5,848,581
1774.
CrowdCoin (CRC) Icon CRC
CrowdCoin
 $0.0076771
+0.00%
+0.00%
0.00000201 $36,431 Not Avail. 4,745,340
1775.
VikkyToken (VIKKY) Icon VIKKY
VikkyToken
 $0.0000096
-4.97%
-9.05%
0.00000000 $35,941 $4,112 3,727,082,538
1776.
SecretCoin (SCRT) Icon SCRT
SecretCoin
 $0.0084984
+0.00%
+0.00%
0.00000223 $35,937 Not Avail. 4,228,672
1777.
Jin Coin (JIN) Icon JIN
Jin Coin
 $0.0035498
+0.00%
+0.00%
0.00000093 $35,358 Not Avail. 9,960,402
1778.
Influxcoin (INFX) Icon INFX
Influxcoin
 $0.0211030
+0.00%
+0.00%
0.00000553 $35,313 Not Avail. 1,673,383
1779.
Ride My Car (RIDE) Icon RIDE
Ride My Car
 $0.0003473
+0.00%
+0.00%
0.00000009 $35,172 Not Avail. 101,276,976
1780.
Copico (XCPO) Icon XCPO
Copico
 $0.0022307
+0.00%
+0.00%
0.00000058 $35,126 Not Avail. 15,746,668
1781.
RevolverCoin (XRE) Icon XRE
RevolverCoin
 $0.0014884
+1.62%
+5.26%
0.00000039 $34,791 $9 23,374,364
1782.
Carebit (CARE) Icon CARE
Carebit
 $0.0003082
-17.01%
-5.81%
0.00000008 $34,410 $229 111,642,428
1783.
BigUp (BIGUP) Icon BIGUP
BigUp
 $0.0000160
+0.00%
-0.08%
0.00000000 $34,201 Not Avail. 2,137,572,489
1784.
SAKECOIN (SAKE) Icon SAKE
SAKECOIN
 $0.0000086
+0.10%
+9.68%
0.00000000 $34,164 $10 3,991,120,524
1785.
BOAT (BOAT) Icon BOAT
BOAT
 $0.0004729
+1.02%
+4.80%
0.00000012 $34,062 $5 72,028,815
1786.
SONDER (SNR) Icon SNR
SONDER
 $0.0002861
+0.94%
+14.33%
0.00000007 $33,905 $888 118,500,887
1787.
Cashcoin (CASH) Icon CASH
Cashcoin
 $0.0006271
+1.02%
+9.34%
0.00000016 $33,526 $0 53,458,111
1788.
GuccioneCoin (GCC) Icon GCC
GuccioneCoin
 $0.0016491
+0.00%
+0.00%
0.00000043 $33,453 Not Avail. 20,285,537
1789.
Jewels (JWL) Icon JWL
Jewels
 $0.0016552
+0.00%
+0.00%
0.00000043 $33,404 Not Avail. 20,181,636
1790.
SixEleven (611) Icon 611
SixEleven
 $0.0720395
+0.00%
-1.05%
0.00001886 $33,372 Not Avail. 463,245
1791.
BoostCoin (BOST) Icon BOST
BoostCoin
 $0.0027868
+0.00%
+0.00%
0.00000073 $33,039 Not Avail. 11,855,487
1792.
FLiK (FLIK) Icon FLIK
FLiK
 $0.0005457
+0.97%
+66.03%
0.00000014 $32,807 $8 60,123,682
1793.
Thunderstake (TSC) Icon TSC
Thunderstake
 $0.0000742
+0.31%
+6.67%
0.00000002 $32,764 $5,158 441,279,477
1794.
Digital Rupees (DRS) Icon DRS
Digital Rupees
 $0.0000638
+0.00%
+0.00%
0.00000002 $32,611 Not Avail. 510,802,961
1795.
Accelerator Network (ACC) Icon ACC
Accelerator Network
 $0.0508910
+0.97%
+36.51%
0.00001332 $32,208 $2 632,877
1796.
Zenswap Network Token (ZNT) Icon ZNT
Zenswap Network Token
 $0.0000052
+0.91%
+12.11%
0.00000000 $31,950 $4,539 6,141,366,440
1797.
Numus (NMS) Icon NMS
Numus
 $0.0115291
+1.28%
+10.41%
0.00000302 $31,715 $691 2,750,877
1798.
BERNcash (BERN) Icon BERN
BERNcash
 $0.0004451
+0.00%
+0.00%
0.00000012 $31,708 Not Avail. 71,234,301
1799.
LetItRide (LIR) Icon LIR
LetItRide
 $0.0008307
+0.00%
+0.00%
0.00000022 $31,314 Not Avail. 37,696,694
1800.
MojoCoin (MOJO) Icon MOJO
MojoCoin
 $0.0025482
+0.00%
+0.00%
0.00000067 $31,283 Not Avail. 12,276,850
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26
Previous 100 Next 100