Cryptocurrency Prices

Jump to page # 1... 16 17 18 19 20 21 22...26
Previous 100 Next 100

Cryptocurrency	USD Price	1H	1D	BTC Price	Market Cap	Direct Vol.	Circ. Supply
1801. VIDZ PureVidz	$0.0002686	+0.00%	+0.00%	0.00000006	$33,645	$1	125,279,775
1802. ZBA Zoomba	$0.0034924	+0.00%	+0.00%	0.00000083	$33,536	$130	9,602,484
1803. JWL Jewels	$0.0016552	+0.00%	+0.00%	0.00000039	$33,404	Not Avail.	20,181,636
1804. DSR Desire	$0.0053920	+0.00%	+0.00%	0.00000128	$33,264	$7,137	6,169,203
1805. XRE RevolverCoin	$0.0014025	+0.00%	+0.00%	0.00000033	$32,867	$113	23,434,460
1806. CNT Centurion	$0.0004220	+0.00%	+0.00%	0.00000010	$32,773	$8,234	77,663,826
1807. TCH Thore Cash	$0.0008146	+0.00%	+0.00%	0.00000019	$32,680	$4,766	40,116,534
1808. DRS Digital Rupees	$0.0000638	+0.00%	+0.00%	0.00000002	$32,611	Not Avail.	510,802,961
1809. ACRE ACRE	$0.0074139	+0.00%	+0.00%	0.00000176	$32,472	Not Avail.	4,379,884
1810. DATP Decentralized Asset Trading Platform	$0.0000036	+0.00%	+0.00%	0.00000000	$32,429	$35,610	9,060,009,922
1811. BZL BZLCOIN	$0.0167431	+0.00%	+0.00%	0.00000398	$32,246	$187	1,925,941
1812. GBC Gold Bits Coin	$0.0003032	+0.00%	+0.00%	0.00000007	$32,126	$5,384	105,968,611
1813. MNE Minereum	$0.0066518	+0.00%	+0.00%	0.00000158	$31,486	$21	4,733,491
1814. LIR LetItRide	$0.0008307	+0.00%	+0.00%	0.00000020	$31,314	Not Avail.	37,696,694
1815. ACED AceD	$0.0137264	+0.00%	+0.00%	0.00000326	$31,134	$15	2,268,147
1816. IRL IrishCoin	$0.0008415	+0.00%	+0.00%	0.00000020	$30,943	$14	36,771,049
1817. CPC Capricoin	$0.0154212	+0.00%	+0.00%	0.00000367	$30,689	$2,235	1,990,045
1818. TOK Tokugawa	$0.0300267	+0.00%	+0.00%	0.00000714	$30,677	Not Avail.	1,021,644
1819. DTEM Dystem	$0.0074482	+0.00%	+0.00%	0.00000177	$30,639	$52	4,113,609
1820. XBTC21 Bitcoin 21	$0.0381737	+0.00%	+0.00%	0.00000907	$30,276	$23	793,108
1821. DELTA DeltaChain	$0.0000067	+0.00%	+0.00%	0.00000000	$30,156	$25,228	4,479,488,833
1822. EGX EagleX	$0.0008830	+0.00%	+0.00%	0.00000021	$29,655	$12	33,583,500
1823. GCC GuccioneCoin	$0.0014495	+0.00%	+0.00%	0.00000034	$29,403	Not Avail.	20,285,537
1824. GP GoldPieces	$0.0240508	+0.00%	+0.00%	0.00000572	$29,346	Not Avail.	1,220,161
1825. SCRT SecretCoin	$0.0068930	+0.00%	+0.00%	0.00000164	$29,148	Not Avail.	4,228,672
1826. BITS Bitstar	$0.0014554	+0.00%	+0.00%	0.00000035	$29,046	$45,700	19,956,976
1827. EVIL Evil Coin	$0.0013812	+0.00%	+0.00%	0.00000033	$29,033	$1	21,020,383
1828. UET Useless Ethereum Token	$0.0072973	+0.00%	+0.00%	0.00000173	$28,939	$3	3,965,716
1829. GRMD GreenMed	$0.0020036	+0.00%	+0.00%	0.00000048	$28,489	$301	14,219,120
1830. BANK Bank Coin	$0.0046071	+0.00%	+0.00%	0.00000109	$28,476	$134	6,180,917
1831. EXN ExchangeN	$0.0055650	+0.00%	+0.00%	0.00000132	$28,382	Not Avail.	5,100,000
1832. CON PayCon	$0.0012271	+0.00%	+0.00%	0.00000029	$28,276	Not Avail.	23,042,604
1833. BIT BitMoney	$0.0005722	+0.00%	+0.00%	0.00000014	$28,253	$31,587	49,380,101
1834. MSCN Master Swiscoin	$0.0006248	+0.00%	+0.00%	0.00000015	$28,205	$272	45,143,320
1835. DTC Datacoin	$0.0008057	+0.00%	+0.00%	0.00000019	$27,967	$6	34,712,823
1836. RPC RonPaulCoin	$0.0272588	+0.00%	+0.00%	0.00000648	$27,819	Not Avail.	1,020,559
1837. DART DarexTravel	$0.0000003	+0.00%	+0.00%	0.00000000	$27,323	$28	86,163,809,545
1838. BTR Bitether	$0.0011518	+0.00%	+0.00%	0.00000027	$27,267	$4,668	23,673,717
1839. PAK Pakcoin	$0.0004048	+0.00%	+0.00%	0.00000010	$27,254	$61	67,331,050
1840. SRC SecureCoin	$0.0028011	+0.00%	+0.00%	0.00000067	$27,170	$79	9,700,091
1841. PIE PIECoin	$0.0024474	+0.00%	+0.00%	0.00000058	$27,051	Not Avail.	11,052,595
1842. BIOS BiosCrypto	$0.0012915	+0.00%	+0.00%	0.00000031	$26,890	Not Avail.	20,821,709
1843. RNS Renos	$0.0008014	+0.00%	+0.00%	0.00000019	$26,732	$48	33,356,077
1844. CMT Comet	$0.0305192	+0.00%	+0.00%	0.00000725	$26,638	$79,410	872,830
1845. NTO Fujinto	$0.0004007	+0.00%	+0.00%	0.00000010	$26,368	$8	65,802,448
1846. LEA LeaCoin	$0.0000647	+0.00%	+0.00%	0.00000002	$26,207	Not Avail.	405,259,046
1847. C2 Coin2.1	$0.0003331	+0.00%	+0.00%	0.00000008	$26,068	Not Avail.	78,245,975
1848. TAGR TAGRcoin	$0.0006679	+0.00%	+0.00%	0.00000016	$25,829	Not Avail.	38,669,634
1849. GUESS Peerguess	$0.0004223	+0.00%	+0.00%	0.00000010	$25,566	$55	60,537,668
1850. IMX Impact	$0.0002302	+0.00%	+0.00%	0.00000005	$25,448	$0	110,549,374
1851. GOSS Gossipcoin	$0.0002100	+0.00%	+0.00%	0.00000005	$25,396	$776	120,912,761
1852. ZNE Zonecoin	$0.0097976	+0.00%	+0.00%	0.00000233	$25,297	Not Avail.	2,581,970
1853. CHC ChainCoin	$0.0016111	+0.00%	+0.00%	0.00000038	$25,137	Not Avail.	15,602,306
1854. AZART Azart	$0.0075333	+0.00%	+0.00%	0.00000179	$25,036	$196	3,323,374
1855. NZL Zealium	$0.0042505	+0.00%	+0.00%	0.00000101	$24,652	$329	5,799,740
1856. NYEX Nyerium	$0.0012827	+0.00%	+0.00%	0.00000030	$24,435	$849	19,048,634
1857. HONEY Honey	$0.0529060	+0.00%	+0.00%	0.00001257	$24,123	$6	455,955
1858. STN Steneum Coin	$0.0081315	+0.00%	+0.00%	0.00000193	$23,799	$1,910	2,926,779
1859. OS76 OsmiumCoin	$0.0265207	+0.00%	+0.00%	0.00000630	$23,710	Not Avail.	894,026
1860. JOBS JobsCoin	$0.0002230	+0.00%	+0.00%	0.00000005	$23,645	Not Avail.	106,019,270
1861. TOR Torcoin	$0.0745171	+0.00%	+0.00%	0.00001771	$23,561	Not Avail.	316,179
1862. SDRN Senderon	$0.0005209	+0.00%	+0.00%	0.00000012	$23,507	$63	45,125,900
1863. CHEESE Cheesecoin	$0.0000825	+0.00%	+0.00%	0.00000002	$23,446	$1	284,199,865
1864. TRDT Trident Group	$0.0192137	+0.00%	+0.00%	0.00000457	$23,307	$19	1,213,024
1865. GPL Gold Pressed Latinum	$0.0903349	+0.00%	+0.00%	0.00002147	$23,173	Not Avail.	256,527
1866. TIT Titcoin	$0.0004604	+0.00%	+0.00%	0.00000011	$22,972	$24	49,898,202
1867. DRXNE DROXNE	$0.0002805	+0.00%	+0.00%	0.00000007	$22,927	$4	81,735,194
1868. FLIK FLiK	$0.0003806	+0.00%	+0.00%	0.00000009	$22,883	Not Avail.	60,123,682
1869. VISIO Visio	$0.0004441	+0.00%	+0.00%	0.00000011	$22,780	Not Avail.	51,298,214
1870. PLURA PluraCoin	$0.0000807	+0.00%	+0.00%	0.00000002	$22,613	$7	280,191,683
1871. SDP SydPak	$0.1384830	+0.00%	+0.00%	0.00003291	$22,258	Not Avail.	160,729
1872. MFTU Mainstream For The Underground	$0.0000894	+0.00%	+0.00%	0.00000002	$21,913	$1,463	245,000,000
1873. EBET EthBet	$0.0025430	+0.00%	+0.00%	0.00000060	$21,628	Not Avail.	8,504,800
1874. DMB Digital Money Bits	$0.0002321	+0.00%	+0.00%	0.00000006	$21,517	$176	92,692,003
1875. GET GET Protocol	$0.0018842	+0.00%	+0.00%	0.00000045	$21,458	$282,003	11,388,258
1876. IMPS ImpulseCoin	$0.0010451	+0.00%	+0.00%	0.00000025	$21,158	Not Avail.	20,245,510
1877. FRV Fitrova	$0.0000028	+0.00%	+0.00%	0.00000000	$21,146	Not Avail.	7,588,539,029
1878. HAVY Havy	$0.0000041	+0.00%	+0.00%	0.00000000	$21,072	$25,782	5,102,216,243
1879. 611 SixEleven	$0.0445593	+0.00%	+0.00%	0.00001059	$20,711	$90	464,789
1880. STEPS Steps	$0.0010993	+0.00%	+0.00%	0.00000026	$20,474	Not Avail.	18,625,017
1881. BNX BnrtxCoin	$0.0005828	+0.00%	+0.00%	0.00000014	$20,268	Not Avail.	34,774,501
1882. SFC Solarflarecoin	$0.0014390	+0.00%	+0.00%	0.00000034	$20,266	Not Avail.	14,083,450
1883. JS JavaScript Token	$0.0025303	+0.00%	+0.00%	0.00000060	$20,222	Not Avail.	7,991,996
1884. CRDNC Credence Coin	$0.0058581	+0.00%	+0.00%	0.00000139	$20,076	Not Avail.	3,427,006
1885. AAA Abulaba	$0.0013241	+0.00%	+0.00%	0.00000031	$19,981	$363	15,090,818
1886. SOON SoonCoin	$0.0015993	+0.00%	+0.00%	0.00000038	$19,932	Not Avail.	12,462,620
1887. NTWK Network Token	$0.0012266	+0.00%	+0.00%	0.00000029	$19,418	Not Avail.	15,830,652
1888. $$$ Money	$0.0004099	+0.00%	+0.00%	0.00000010	$18,807	Not Avail.	45,887,218
1889. 8BIT 8Bit	$0.0127706	+0.00%	+0.00%	0.00000304	$18,745	$32	1,467,841
1890. ATOM Atomic Coin	$0.0009950	+0.00%	+0.00%	0.00000024	$18,462	Not Avail.	18,554,847
1891. BERN BERNcash	$0.0002589	+0.00%	+0.00%	0.00000006	$18,443	Not Avail.	71,234,301
1892. BRAT BROTHER	$0.0001151	+0.00%	+0.00%	0.00000003	$18,415	$239	160,000,000
1893. IQ IQ.cash	$0.0047189	+0.00%	+0.00%	0.00000112	$18,386	$1,483	3,896,163
1894. ENT Eternity	$0.0036787	+0.00%	+0.00%	0.00000087	$18,187	$9	4,943,875
1895. SCS SpeedCash	$0.0315553	+0.00%	+0.00%	0.00000750	$18,136	$50	574,745
1896. MOJO MojoCoin	$0.0014734	+0.00%	+0.00%	0.00000035	$18,089	Not Avail.	12,276,850
1897. CPN CompuCoin	$0.0009205	+0.00%	+0.00%	0.00000022	$18,056	Not Avail.	19,615,019
1898. JOINT Joint Ventures	$0.0008224	+0.00%	+0.00%	0.00000020	$17,992	$2,346	21,878,085
1899. BTWTY Bit20	$17,803.000	+0.00%	+0.00%	4.23124366	$17,803	Not Avail.	1
1900. CATO CatoCoin	$0.0061661	+0.00%	+0.00%	0.00000147	$17,802	$251	2,887,002

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26
Previous 100 Next 100