Cryptocurrency Prices

Jump to page # 1... 16 17 18 19 20 21 22...26
Previous 100 Next 100

Cryptocurrency	USD Price	1H	1D	BTC Price	Market Cap	Direct Vol.	Circ. Supply
1801. DUO ParallelCoin	$0.0960206	+1.57%	-5.66%	0.00002515	$30,220	$117	314,719
1802. IRL IrishCoin	$0.0008043	+1.58%	-1.93%	0.00000021	$29,408	$79	36,564,649
1803. GP GoldPieces	$0.0240508	+0.00%	+0.00%	0.00000630	$29,346	Not Avail.	1,220,161
1804. XCO X-Coin	$0.0023680	+1.60%	+13.03%	0.00000062	$29,327	$2	12,384,976
1805. BTR Bitether	$0.0012365	+4.00%	+11.02%	0.00000032	$29,214	$4,223	23,627,221
1806. KURT Kurrent	$0.0004728	+0.99%	-66.47%	0.00000012	$29,011	$8	61,364,813
1807. UET Useless Ethereum Token	$0.0072973	+0.00%	+0.00%	0.00000191	$28,939	$3	3,965,716
1808. EVIL Evil Coin	$0.0013696	+0.00%	+0.00%	0.00000036	$28,789	Not Avail.	21,020,383
1809. EXN ExchangeN	$0.0055650	+0.00%	+0.00%	0.00000146	$28,382	Not Avail.	5,100,000
1810. CON PayCon	$0.0012271	+0.00%	+0.00%	0.00000032	$28,276	Not Avail.	23,042,604
1811. BSTY GlobalBoost-Y	$0.0017951	+3.81%	+0.75%	0.00000047	$28,257	$10	15,741,179
1812. SRC SecureCoin	$0.0029363	+2.85%	+4.34%	0.00000077	$28,241	$27	9,617,721
1813. DRXNE DROXNE	$0.0003437	+1.60%	+5.09%	0.00000009	$28,096	$27	81,735,194
1814. KBR Kubera Coin	$0.0002444	+1.60%	-7.00%	0.00000006	$27,963	$47	114,423,294
1815. TCH Thore Cash	$0.0009857	+2.38%	+4.30%	0.00000026	$27,845	$5,744	28,249,827
1816. RPC RonPaulCoin	$0.0272588	+0.00%	+0.00%	0.00000714	$27,694	Not Avail.	1,015,972
1817. BZL BZLCOIN	$0.0142957	-1.87%	-7.51%	0.00000374	$27,533	$77	1,925,941
1818. QBC Quebecoin	$0.0017455	+0.99%	+35.91%	0.00000046	$27,210	$3	15,588,776
1819. DIN Dinero	$0.0033942	-4.38%	+2.66%	0.00000089	$27,160	$495	8,002,092
1820. GRMD GreenMed	$0.0019097	-15.33%	+5.34%	0.00000050	$27,154	$779	14,219,120
1821. PIE PIECoin	$0.0024474	+0.00%	+0.00%	0.00000064	$27,051	Not Avail.	11,052,595
1822. BIOS BiosCrypto	$0.0012915	+0.00%	+0.00%	0.00000034	$26,890	Not Avail.	20,821,709
1823. CMT Comet	$0.0305204	+0.00%	+3.07%	0.00000799	$26,639	$38,067	872,830
1824. GUESS Peerguess	$0.0004362	+0.94%	+25.66%	0.00000011	$26,404	$185	60,537,668
1825. DTC Datacoin	$0.0007637	+0.99%	+4.77%	0.00000020	$26,275	$0	34,406,740
1826. LEA LeaCoin	$0.0000647	+0.00%	+0.00%	0.00000002	$26,207	Not Avail.	405,259,046
1827. FNTB Fintab	$0.0093097	+33.90%	+44.59%	0.00000244	$25,875	$19	2,779,387
1828. TAGR TAGRcoin	$0.0006679	+0.00%	+0.00%	0.00000017	$25,829	Not Avail.	38,669,634
1829. DSR Desire	$0.0043409	-15.09%	-7.28%	0.00000114	$25,619	$6,844	5,901,844
1830. PAXEX PAXEX	$0.0013675	+5.57%	-7.62%	0.00000036	$25,454	$699	18,613,768
1831. DATP Decentralized Asset Trading Platform	$0.0000028	-0.79%	-1.17%	0.00000000	$25,383	$2,407	9,060,009,922
1832. ZNE Zonecoin	$0.0097976	+0.00%	+0.00%	0.00000257	$25,297	Not Avail.	2,581,970
1833. DLC Dollarcoin	$0.0027683	+0.00%	+0.00%	0.00000073	$25,210	Not Avail.	9,106,714
1834. CHC ChainCoin	$0.0016111	+0.00%	+0.00%	0.00000042	$25,137	Not Avail.	15,602,306
1835. NTO Fujinto	$0.0003819	+1.60%	+5.34%	0.00000010	$25,132	$8	65,802,448
1836. IXE IXTUS Edutainment	$0.0010510	+0.00%	+0.00%	0.00000028	$25,065	Not Avail.	23,849,708
1837. GRLC Garlicoin	$0.0019738	+1.09%	+1.52%	0.00000052	$24,819	$452	12,574,285
1838. MSCN Master Swiscoin	$0.0005455	+0.99%	-1.80%	0.00000014	$24,625	$308	45,143,320
1839. MFTU Mainstream For The Underground	$0.0000993	-1.93%	+12.12%	0.00000003	$24,321	$1,434	245,000,000
1840. C2 Coin2.1	$0.0003062	+0.00%	+0.00%	0.00000008	$23,961	Not Avail.	78,245,975
1841. OS76 OsmiumCoin	$0.0265207	+0.00%	+0.00%	0.00000695	$23,710	Not Avail.	894,026
1842. GBC Gold Bits Coin	$0.0002236	+2.30%	+5.51%	0.00000006	$23,692	$3,971	105,968,611
1843. JOBS JobsCoin	$0.0002230	+0.00%	+0.00%	0.00000006	$23,645	Not Avail.	106,019,270
1844. AZART Azart	$0.0077160	+6.63%	+11.65%	0.00000202	$23,641	$1,107	3,063,939
1845. TOR Torcoin	$0.0745171	+0.00%	+0.00%	0.00001952	$23,561	Not Avail.	316,179
1846. XIND INDINODE	$0.0000676	+0.13%	-2.87%	0.00000002	$23,512	$126	347,779,467
1847. GPL Gold Pressed Latinum	$0.0903349	+0.00%	+0.00%	0.00002366	$23,173	Not Avail.	256,527
1848. DELTA DeltaChain	$0.0000051	+1.25%	-12.81%	0.00000000	$23,031	$4,853	4,479,488,833
1849. CPC Capricoin	$0.0115463	+2.60%	+10.84%	0.00000302	$22,978	$5,321	1,990,045
1850. BANK Bank Coin	$0.0037094	+0.94%	+3.48%	0.00000097	$22,927	$4	6,180,917
1851. FLM FolmCoin	$0.0023605	+1.05%	+6.08%	0.00000062	$22,809	$52	9,662,813
1852. VISIO Visio	$0.0004441	+0.00%	+0.00%	0.00000012	$22,780	Not Avail.	51,298,214
1853. 8BIT 8Bit	$0.0154137	+0.00%	-33.21%	0.00000404	$22,625	Not Avail.	1,467,841
1854. TRDT Trident Group	$0.0185785	+0.00%	-0.14%	0.00000487	$22,536	Not Avail.	1,213,024
1855. ATOM Atomic Coin	$0.0012047	+0.99%	+33.49%	0.00000032	$22,353	$1	18,554,847
1856. BNN BrokerNekoNetwork	$0.0000075	+2.05%	-78.58%	0.00000000	$22,326	$160	2,994,585,916
1857. SDP SydPak	$0.1384830	+0.00%	+0.00%	0.00003627	$22,258	Not Avail.	160,729
1858. FOX SmartFox	$0.0152374	-6.01%	-15.97%	0.00000399	$21,941	$1,005	1,439,910
1859. SURE SURETY	$0.0004612	+0.00%	+0.00%	0.00000012	$21,655	Not Avail.	46,952,280
1860. CJT ConnectJob	$0.0001912	+0.90%	+16.00%	0.00000005	$21,577	$1	112,839,768
1861. EZW EZOOW	$0.0000019	+0.89%	+3.53%	0.00000000	$21,264	$138	11,120,821,305
1862. IMPS ImpulseCoin	$0.0010451	+0.00%	+0.00%	0.00000027	$21,158	Not Avail.	20,245,510
1863. FRV Fitrova	$0.0000028	+0.00%	+0.00%	0.00000000	$21,146	Not Avail.	7,588,539,029
1864. ACRE ACRE	$0.0048367	+0.94%	+5.28%	0.00000127	$20,948	$0	4,331,074
1865. ALL Allion	$0.0033463	+0.00%	+2.55%	0.00000088	$20,745	Not Avail.	6,199,359
1866. CTRT Cryptrust	$0.0000039	+1.86%	+21.87%	0.00000000	$20,721	$2,699	5,300,488,485
1867. NEVA NevaCoin	$0.0057095	+0.99%	-20.92%	0.00000150	$20,661	$25	3,618,700
1868. DMB Digital Money Bits	$0.0002249	+0.93%	-35.28%	0.00000006	$20,655	$595	91,856,107
1869. STEPS Steps	$0.0010993	+0.00%	+0.00%	0.00000029	$20,474	Not Avail.	18,625,017
1870. DEUS DeusCoin	$0.0018333	-18.72%	-10.85%	0.00000048	$20,312	$36	11,079,837
1871. BNX BnrtxCoin	$0.0005828	+0.00%	+0.00%	0.00000015	$20,268	Not Avail.	34,774,501
1872. SFC Solarflarecoin	$0.0014390	+0.00%	+0.00%	0.00000038	$20,266	Not Avail.	14,083,450
1873. CRDNC Credence Coin	$0.0058581	+0.00%	+0.00%	0.00000153	$20,076	Not Avail.	3,427,006
1874. SOON SoonCoin	$0.0015993	+0.00%	+0.00%	0.00000042	$19,932	Not Avail.	12,462,620
1875. DRM Dreamcoin	$0.0077677	+0.00%	+3.99%	0.00000203	$19,480	Not Avail.	2,507,787
1876. NTWK Network Token	$0.0012266	+0.00%	+0.00%	0.00000032	$19,418	Not Avail.	15,830,652
1877. GET GET Protocol	$0.0017045	+3.87%	+3.27%	0.00000045	$19,411	$156,652	11,388,258
1878. ENT Eternity	$0.0039521	+0.99%	-16.93%	0.00000104	$19,230	$52	4,865,815
1879. MAY Theresa May Coin	$0.0002175	+0.99%	-11.81%	0.00000006	$19,121	$14	87,915,600
1880. PLURA PluraCoin	$0.0000728	+0.94%	-0.82%	0.00000002	$19,100	$164	262,383,933
1881. $$$ Money	$0.0004099	+0.00%	+0.00%	0.00000011	$18,807	Not Avail.	45,887,218
1882. NYEX Nyerium	$0.0009857	-2.63%	+2.75%	0.00000026	$18,531	$1,166	18,799,491
1883. PKB ParkByte	$0.0038325	+0.00%	+0.00%	0.00000100	$18,258	Not Avail.	4,764,026
1884. AMS AmsterdamCoin	$0.0003637	+0.99%	+4.77%	0.00000010	$18,257	$0	50,201,886
1885. CPN CompuCoin	$0.0009205	+0.00%	+0.00%	0.00000024	$18,056	Not Avail.	19,615,019
1886. HAVY Havy	$0.0000035	+0.39%	-1.49%	0.00000000	$17,815	$5,631	5,074,665,007
1887. HBC HomeBlockCoin	$0.0035275	+0.94%	-11.63%	0.00000092	$17,638	$24	5,000,000
1888. DES Destiny	$0.0109837	+0.00%	+0.00%	0.00000288	$17,574	Not Avail.	1,600,000
1889. MCRN MACRON	$0.0000436	+0.00%	+0.00%	0.00000001	$17,510	Not Avail.	401,421,401
1890. QBIC Qbic	$0.0039182	+1.50%	+9.96%	0.00000103	$17,344	$21	4,426,555
1891. IMP Ether Kingdoms Token	$0.0397629	+18.59%	+3.45%	0.00001041	$17,220	$7,594	433,064
1892. ZZC ZoZoCoin	$0.0087643	+0.94%	+71.77%	0.00000230	$17,060	$0	1,946,488
1893. XCXT CoinonatX	$0.0008725	+0.00%	+0.54%	0.00000023	$17,048	Not Avail.	19,539,588
1894. ROOFS Roofs	$0.0001289	+0.00%	+0.00%	0.00000003	$16,758	Not Avail.	130,000,000
1895. GOSS Gossipcoin	$0.0001606	-11.29%	+1.24%	0.00000004	$16,521	$726	102,884,566
1896. CHEESE Cheesecoin	$0.0000591	+0.58%	+5.23%	0.00000002	$16,353	$4	276,835,547
1897. GSR GeyserCoin	$0.0174558	-2.12%	+67.63%	0.00000457	$16,346	$25	936,422
1898. NOX Nitro	$0.0011461	+0.91%	+2.70%	0.00000030	$16,212	$10	14,145,734
1899. CF Californium	$0.0066135	+0.00%	+0.00%	0.00000173	$16,183	Not Avail.	2,446,961
1900. TAJ TajCoin	$0.0014513	+1.60%	+2.96%	0.00000038	$15,831	$14	10,907,556

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26
Previous 100 Next 100