Cryptocurrency Prices


Jump to page # 1... 17 18 19 20 21 22 23...26
Previous 100 Next 100
Cryptocurrency USD Price 1H 1D BTC Price Market Cap Direct Vol. Circ. Supply Project Links
$0.00964810.00000253 $15,700 Not Avail. 1,627,261
$0.00716800.00000188 $15,444 Not Avail. 2,154,500
$0.00068570.00000018 $15,001 $1,553 21,878,085
$0.00149350.00000039 $14,935 $3 10,000,000
$0.00051740.00000014 $14,849 $38 28,699,661
1906.
$0.00392800.00000103 $14,722 $1,129 3,748,113
$0.00273820.00000072 $14,701 Not Avail. 5,368,934
$0.00092490.00000024 $14,677 Not Avail. 15,868,233
$0.00012650.00000003 $14,623 Not Avail. 115,583,943
$0.00018700.00000005 $14,526 $2 77,663,826
$0.00018190.00000005 $14,147 $1 77,777,777
$0.00000290.00000000 $14,048 $124 4,835,226,167
$0.00046470.00000012 $13,709 $1,443 29,499,388
1914.
$0.00557570.00000146 $13,678 Not Avail. 2,453,240
$0.00060460.00000016 $13,460 $53,148 22,261,011
$0.01098580.00000288 $13,404 $11 1,220,085
$0.00104970.00000027 $13,153 $0 12,529,747
$0.00280100.00000073 $12,605 $10 4,500,000
$0.00125240.00000033 $12,465 $9 9,953,496
$0.00041100.00000011 $12,423 Not Avail. 30,227,750
$0.00155400.00000041 $12,420 Not Avail. 7,991,996
$0.00181560.00000048 $12,354 Not Avail. 6,804,362
$0.00127670.00000033 $12,175 $12,445 9,535,829
$0.00808840.00000212 $12,085 Not Avail. 1,494,171
$0.00284650.00000075 $11,941 Not Avail. 4,195,132
$0.00087300.00000023 $11,923 $5 13,656,676
$0.00094390.00000025 $11,720 Not Avail. 12,416,554
$0.00380150.00000100 $11,719 Not Avail. 3,082,639
$6.753 0.00176808 $11,689 Not Avail. 1,731
$0.00210990.00000055 $11,426 $242 5,415,487
$0.00234040.00000061 $11,304 $11 4,829,945
$0.00038660.00000010 $11,189 $405 28,940,333
$0.00047290.00000012 $11,035 $0 23,335,668
$0.00106930.00000028 $11,005 $0 10,291,781
$0.00191010.00000050 $10,891 $3 5,702,048
1936.
$0.00018190.00000005 $10,804 $1 59,401,326
$0.01865780.00000489 $10,724 $81 574,745
$0.00408540.00000107 $10,721 Not Avail. 2,624,319
$0.00006620.00000002 $10,594 Not Avail. 160,000,000
$0.00648260.00000170 $10,577 Not Avail. 1,631,601
1941.
$0.00083670.00000022 $10,527 $5 12,581,966
$0.00083770.00000022 $10,408 Not Avail. 12,423,294
1943.
$5.202 0.00136199 $10,404 $8,854 2,000
$0.00045530.00000012 $9,759 Not Avail. 21,435,250
$0.00172170.00000045 $9,688 $46 5,627,236
$0.00085110.00000022 $9,670 $293,217 11,361,817
$0.00149150.00000039 $9,621 $56 6,450,454
$0.00080030.00000021 $9,604 $20 12,000,829
$0.00050930.00000013 $9,242 $14 18,147,071
1950.
$0.00026100.00000007 $9,193 Not Avail. 35,220,238
$0.00371040.00000097 $9,190 $2 2,476,893
$0.00036850.00000010 $9,187 Not Avail. 24,931,054
$0.00145510.00000038 $9,085 $33 6,243,840
$0.00011460.00000003 $9,003 $58 78,557,745
$0.00084320.00000022 $8,988 Not Avail. 10,660,206
$0.00025900.00000007 $8,920 $4 34,438,846
1957.
$0.00818480.00000214 $8,698 $11 1,062,739
$0.00078500.00000021 $8,547 Not Avail. 10,888,036
$0.00007720.00000002 $8,322 Not Avail. 107,829,281
$0.00007700.00000002 $8,244 Not Avail. 107,048,455
$0.00000160.00000000 $8,093 $10 5,201,310,113
$0.00058200.00000015 $8,032 $1 13,799,205
$0.01345940.00000352 $7,980 $1 592,894
$0.00003620.00000001 $7,912 $279 218,281,462
1965.
$0.00004930.00000001 $7,777 $62 157,625,875
$0.00014380.00000004 $7,480 $24,328 52,015,824
$0.00066160.00000017 $7,139 Not Avail. 10,789,954
$0.00037580.00000010 $7,058 Not Avail. 18,781,750
$0.00236850.00000062 $7,039 $0 2,972,117
$0.00143290.00000038 $7,032 $1 4,907,675
$0.00061670.00000016 $6,476 Not Avail. 10,499,996
$0.00613020.00000161 $6,354 Not Avail. 1,036,467
1973.
$0.00111600.00000029 $6,306 $538 5,650,199
$0.00009900.00000003 $6,232 Not Avail. 62,946,600
$0.00028180.00000007 $6,181 Not Avail. 21,931,815
$0.00013190.00000003 $6,135 $151 46,520,903
$0.00007280.00000002 $6,114 $0 84,032,179
$0.00054570.00000014 $5,932 $5 10,871,771
$0.00029100.00000008 $5,901 $3 20,276,099
$0.00060910.00000016 $5,811 $0 9,540,087
$0.01000360.00000262 $5,709 $5 570,704
$0.00791850.00000207 $5,582 Not Avail. 704,882
$0.00120040.00000031 $5,434 $6 4,526,324
$0.00315230.00000083 $5,291 Not Avail. 1,678,439
$0.00061840.00000016 $5,222 $1,824 8,444,491
1986.
$0.00048980.00000013 $4,972 Not Avail. 10,149,710
$0.00080390.00000021 $4,904 $10 6,100,012
1988.
$0.00018200.00000005 $4,803 $105 26,388,400
$0.00006440.00000002 $4,505 Not Avail. 70,000,000
$0.00699360.00000183 $4,408 Not Avail. 630,343
$0.00052980.00000014 $4,146 $2 7,825,450
$0.00072030.00000019 $3,998 Not Avail. 5,550,102
$0.00011300.00000003 $3,967 Not Avail. 35,120,000
$0.00232010.00000061 $3,959 Not Avail. 1,706,429
$0.00520190.00000136 $3,921 $6 753,776
$0.00361990.00000095 $3,733 Not Avail. 1,031,300
$0.00021830.00000006 $3,730 $3 17,089,600
$0.00316480.00000083 $3,714 $1 1,173,699
1999.
$0.00060570.00000016 $3,610 $232 5,958,969
$0.00129890.00000034 $3,507 $20 2,700,000