Cryptocurrency Prices


Jump to page # 1... 17 18 19 20 21 22 23...26
Previous 100 Next 100
Cryptocurrency USD Price 1H 1D BTC Price Market Cap Direct Vol. Circ. Supply Project Links
$0.00395160.00000094 $17,782 $23 4,500,000
$0.01098370.00000261 $17,574 Not Avail. 1,600,000
$0.00004360.00000001 $17,510 Not Avail. 401,421,401
$0.00155590.00000037 $17,239 Not Avail. 11,079,837
$0.01151750.00000274 $17,209 Not Avail. 1,494,171
$0.00015040.00000004 $16,976 Not Avail. 112,839,768
$0.00261070.00000062 $16,840 $1 6,450,454
$0.00174150.00000041 $16,828 $38 9,662,813
$0.00012890.00000003 $16,758 Not Avail. 130,000,000
$0.00107420.00000026 $16,746 $1 15,588,776
$0.00131270.00000031 $16,299 Not Avail. 12,416,554
$0.02846950.00000677 $16,294 $370 572,339
1913.
$0.00094630.00000022 $16,277 $104 17,200,363
$0.00068620.00000016 $16,014 $0 23,335,668
$0.00053210.00000013 $15,857 $18 29,803,193
$0.00631020.00000150 $15,847 $33 2,511,271
1917.
$0.00336430.00000080 $15,759 $59 4,684,176
$0.00964810.00000229 $15,700 Not Avail. 1,627,261
$0.02922770.00000695 $15,524 $7,222 531,148
$0.00716800.00000170 $15,444 Not Avail. 2,154,500
1921.
$0.00000140.00000000 $15,323 $1 11,130,821,305
$0.00000000.00000000 $15,129 $114 393,987,824,206
$0.00410510.00000098 $15,099 $4 3,678,125
$0.01220870.00000290 $14,896 Not Avail. 1,220,085
$0.00295230.00000070 $14,762 Not Avail. 5,000,000
$0.00012650.00000003 $14,623 Not Avail. 115,583,943
$0.00147100.00000035 $14,571 $23,932 9,904,949
$0.00003840.00000001 $14,407 $28 375,259,465
$0.00048460.00000012 $14,297 $3,207 29,499,388
1930.
$0.00252930.00000060 $14,291 $2,478 5,650,199
$0.00502940.00000120 $13,979 $71 2,779,387
$0.00000470.00000000 $13,925 $1 2,994,585,916
$0.00251500.00000060 $13,503 Not Avail. 5,368,934
$0.00000250.00000000 $13,360 $9,286 5,300,488,485
$0.00000280.00000000 $13,312 $50 4,835,226,167
$0.00120210.00000029 $13,301 $23 11,064,761
$0.00095910.00000023 $13,100 $1 13,658,408
$0.00042840.00000010 $12,950 Not Avail. 30,227,750
$0.00238030.00000057 $12,891 $260 5,415,487
1940.
$6.396 0.00152057 $12,792 $11,552 2,000
$0.00016000.00000004 $12,573 $8 78,557,745
1942.
$0.00088300.00000021 $12,130 $75 13,736,218
$0.00284650.00000068 $11,941 Not Avail. 4,195,132
$0.00015350.00000004 $11,936 $5 77,777,777
$0.00005460.00000001 $11,920 $12 218,281,462
$0.00380150.00000090 $11,719 Not Avail. 3,082,639
1947.
$0.00476550.00000113 $11,691 Not Avail. 2,453,240
$6.753 0.00160535 $11,689 Not Avail. 1,731
$0.00168670.00000040 $11,477 Not Avail. 6,804,362
1950.
$0.00019180.00000005 $11,395 $1 59,401,326
$0.00234030.00000056 $11,149 $3 4,764,026
$0.00092080.00000022 $11,050 $23 12,000,829
$0.01147130.00000273 $10,976 $4 956,857
$0.00408540.00000097 $10,721 Not Avail. 2,624,319
$0.00011510.00000003 $10,687 $26 92,855,600
$0.00220390.00000052 $10,645 $10 4,829,945
$0.00433530.00000103 $10,608 $4 2,446,961
$0.00648260.00000154 $10,577 Not Avail. 1,631,601
1959.
$0.00006690.00000002 $10,544 $84 157,625,875
$0.00083690.00000020 $10,486 Not Avail. 12,529,747
$0.00083770.00000020 $10,408 Not Avail. 12,423,294
$0.00103660.00000025 $10,366 $158 10,000,000
$0.00028980.00000007 $10,240 $9 35,331,603
1964.
$0.00164460.00000039 $10,196 $4,262 6,199,359
$0.00019500.00000005 $10,170 $32,987 52,156,212
$0.00008880.00000002 $10,163 $1,043 114,423,294
$0.00042460.00000010 $10,128 Not Avail. 23,849,708
$0.00011510.00000003 $9,922 $1 86,205,653
$0.00172540.00000041 $9,839 $26 5,702,048
$0.00045530.00000011 $9,759 Not Avail. 21,435,250
$0.00061380.00000015 $9,741 $61 15,868,233
$0.00085110.00000020 $9,670 $293,217 11,361,817
$0.00019180.00000005 $9,630 $35 50,201,886
$0.00168300.00000040 $9,471 $55 5,627,236
$0.00084320.00000020 $9,424 Not Avail. 11,177,456
$0.00032050.00000008 $9,275 $1,109 28,940,333
$0.00147430.00000035 $9,205 Not Avail. 6,243,840
1978.
$0.00026100.00000006 $9,193 Not Avail. 35,220,238
$0.00367270.00000087 $9,097 Not Avail. 2,476,893
$0.01362030.00000324 $8,887 $62 652,455
$0.00078500.00000019 $8,547 Not Avail. 10,888,036
$0.00007720.00000002 $8,322 Not Avail. 107,829,281
$0.00077690.00000018 $8,076 $18 10,394,696
$0.00088240.00000021 $8,036 $44 9,106,714
$0.00069060.00000016 $7,543 $26 10,922,805
$0.00011520.00000003 $7,341 $140 63,738,719
$0.00067420.00000016 $7,079 Not Avail. 10,499,996
$0.01193170.00000284 $7,074 $25 592,894
$0.00037580.00000009 $7,058 Not Avail. 18,781,750
$0.00656150.00000156 $6,814 Not Avail. 1,038,437
$0.00050290.00000012 $6,730 $16 13,380,996
$0.00045390.00000011 $6,305 Not Avail. 13,890,079
$0.00009900.00000002 $6,232 Not Avail. 62,946,600
1994.
$0.00023020.00000005 $6,225 $9,380 27,043,400
$0.00529440.00000126 $6,220 $1 1,174,731
$0.00133890.00000032 $6,060 Not Avail. 4,526,324
$0.00000120.00000000 $6,049 Not Avail. 5,201,310,113
$0.00053360.00000013 $5,758 Not Avail. 10,789,954
$0.00023020.00000005 $5,739 $15,249 24,931,054
$0.00145540.00000035 $5,654 $45,700 3,884,635