Cryptocurrency Prices

Jump to page # 1... 17 18 19 20 21 22 23...26
Previous 100 Next 100

Cryptocurrency	USD Price	1H	1D	BTC Price	Market Cap	Direct Vol.	Circ. Supply
1901. BIP BipCoin	$0.0096481	+0.00%	+0.00%	0.00000253	$15,700	Not Avail.	1,627,261
1902. ESC Escroco	$0.0071680	+0.00%	+0.00%	0.00000188	$15,444	Not Avail.	2,154,500
1903. JOINT Joint Ventures	$0.0006857	+5.64%	+32.50%	0.00000018	$15,001	$1,553	21,878,085
1904. BTCONE BitCoin One	$0.0014935	+0.95%	+15.29%	0.00000039	$14,935	$3	10,000,000
1905. XRH Rhenium	$0.0005174	-19.85%	-7.09%	0.00000014	$14,849	$38	28,699,661
1906. IQ IQ.cash	$0.0039280	+2.27%	-11.03%	0.00000103	$14,722	$1,129	3,748,113
1907. IMS Independent Money System	$0.0027382	+0.00%	+0.00%	0.00000072	$14,701	Not Avail.	5,368,934
1908. POST PostCoin	$0.0009249	+0.00%	+0.00%	0.00000024	$14,677	Not Avail.	15,868,233
1909. WORM HealthyWormCoin	$0.0001265	+0.00%	+0.00%	0.00000003	$14,623	Not Avail.	115,583,943
1910. CNT Centurion	$0.0001870	-37.83%	-51.21%	0.00000005	$14,526	$2	77,663,826
1911. AMMO Ammo Reloaded	$0.0001819	+1.02%	+17.38%	0.00000005	$14,147	$1	77,777,777
1912. ACTP Archetypal Network	$0.0000029	+0.97%	-88.94%	0.00000000	$14,048	$124	4,835,226,167
1913. YLC YoloCash	$0.0004647	+0.50%	+3.76%	0.00000012	$13,709	$1,443	29,499,388
1914. PEX PosEx	$0.0055757	+0.00%	+0.00%	0.00000146	$13,678	Not Avail.	2,453,240
1915. BIT BitMoney	$0.0006046	+2.30%	+2.32%	0.00000016	$13,460	$53,148	22,261,011
1916. ACOIN Acoin	$0.0109858	+1.02%	+137.97%	0.00000288	$13,404	$11	1,220,085
1917. TKR CryptoInsight	$0.0010497	+2.30%	-11.19%	0.00000027	$13,153	$0	12,529,747
1918. COAL BitCoal	$0.0028010	+1.02%	+4.80%	0.00000073	$12,605	$10	4,500,000
1919. URALS UralsCoin	$0.0012524	+1.41%	+8.89%	0.00000033	$12,465	$9	9,953,496
1920. LTCR Litecred	$0.0004110	+0.00%	+0.00%	0.00000011	$12,423	Not Avail.	30,227,750
1921. JS JavaScript Token	$0.0015540	+0.00%	+0.00%	0.00000041	$12,420	Not Avail.	7,991,996
1922. BTPL Bitcoin Planet	$0.0018156	+0.00%	+4.62%	0.00000048	$12,354	Not Avail.	6,804,362
1923. SPD Stipend	$0.0012767	-0.19%	-2.11%	0.00000033	$12,175	$12,445	9,535,829
1924. HVCO High Voltage	$0.0080884	+0.00%	+0.44%	0.00000212	$12,085	Not Avail.	1,494,171
1925. CACH CacheCoin	$0.0028465	+0.00%	+0.00%	0.00000075	$11,941	Not Avail.	4,195,132
1926. ERY Eryllium	$0.0008730	+1.02%	+6.80%	0.00000023	$11,923	$5	13,656,676
1927. EUC Eurocoin	$0.0009439	+0.00%	+0.72%	0.00000025	$11,720	Not Avail.	12,416,554
1928. GLS GlassCoin	$0.0038015	+0.00%	+0.00%	0.00000100	$11,719	Not Avail.	3,082,639
1929. RSGP RSGPcoin	$6.753	+0.00%	+0.00%	0.00176808	$11,689	Not Avail.	1,731
1930. RAGNA Ragnarok	$0.0021099	+39.44%	+44.34%	0.00000055	$11,426	$242	5,415,487
1931. FUZZ FuzzBalls	$0.0023404	+1.28%	+20.41%	0.00000061	$11,304	$11	4,829,945
1932. LBTC LiteBitcoin	$0.0003866	+9.08%	+17.30%	0.00000010	$11,189	$405	28,940,333
1933. BUMBA BumbaCoin	$0.0004729	-26.91%	-26.91%	0.00000012	$11,035	$0	23,335,668
1934. B@ Bankcoin	$0.0010693	+1.01%	+2.60%	0.00000028	$11,005	$0	10,291,781
1935. SOIL SOILcoin	$0.0019101	+1.62%	+4.68%	0.00000050	$10,891	$3	5,702,048
1936. NRO Neuro	$0.0001819	+1.02%	+4.24%	0.00000005	$10,804	$1	59,401,326
1937. SCS SpeedCash	$0.0186578	+1.04%	+13.21%	0.00000489	$10,724	$81	574,745
1938. OFF Cthulhu Offerings	$0.0040854	+0.00%	+0.00%	0.00000107	$10,721	Not Avail.	2,624,319
1939. BRAT BROTHER	$0.0000662	+0.00%	+0.00%	0.00000002	$10,594	Not Avail.	160,000,000
1940. MAR Marijuanacoin	$0.0064826	+0.00%	+0.00%	0.00000170	$10,577	Not Avail.	1,631,601
1941. JIYOX JIYO	$0.0008367	+0.97%	+4.52%	0.00000022	$10,527	$5	12,581,966
1942. ADN Adrenaline	$0.0008377	+0.00%	+0.00%	0.00000022	$10,408	Not Avail.	12,423,294
1943. KUN KUN	$5.202	+1.40%	+5.33%	0.00136199	$10,404	$8,854	2,000
1944. MAC Machinecoin	$0.0004553	+0.00%	+0.00%	0.00000012	$9,759	Not Avail.	21,435,250
1945. FLAX Flaxscript	$0.0017217	+2.02%	-0.75%	0.00000045	$9,688	$46	5,627,236
1946. GBC GBCGoldCoin	$0.0008511	+0.00%	+0.00%	0.00000022	$9,670	$293,217	11,361,817
1947. GMCN GambleCoin	$0.0014915	+0.97%	-17.59%	0.00000039	$9,621	$56	6,450,454
1948. NUKO Nekonium	$0.0008003	+0.97%	+0.25%	0.00000021	$9,604	$20	12,000,829
1949. VEC2 VectorAI	$0.0005093	+1.02%	-2.18%	0.00000013	$9,242	$14	18,147,071
1950. P7C P7Coin	$0.0002610	+0.00%	+0.00%	0.00000007	$9,193	Not Avail.	35,220,238
1951. CNNC Cannation	$0.0037104	+1.02%	-28.21%	0.00000097	$9,190	$2	2,476,893
1952. ADCN Asiadigicoin	$0.0003685	+0.00%	+0.00%	0.00000010	$9,187	Not Avail.	24,931,054
1953. ZYD Zayedcoin	$0.0014551	-34.59%	-34.59%	0.00000038	$9,085	$33	6,243,840
1954. PLC Polcoin	$0.0001146	+1.62%	-20.54%	0.00000003	$9,003	$58	78,557,745
1955. KRONE Kronecoin	$0.0008432	+0.00%	+0.00%	0.00000022	$8,988	Not Avail.	10,660,206
1956. PNX Phantomx	$0.0002590	+1.18%	+2.37%	0.00000007	$8,920	$4	34,438,846
1957. BITF BitF	$0.0081848	+0.97%	+70.42%	0.00000214	$8,698	$11	1,062,739
1958. CHAN ChanCoin	$0.0007850	+0.00%	+0.00%	0.00000021	$8,547	Not Avail.	10,888,036
1959. SLFI Selfiecoin	$0.0000772	+0.00%	+0.00%	0.00000002	$8,322	Not Avail.	107,829,281
1960. ICOB ICOBID	$0.0000770	+0.00%	+0.00%	0.00000002	$8,244	Not Avail.	107,048,455
1961. VTA Virtacoin	$0.0000016	+0.50%	+25.16%	0.00000000	$8,093	$10	5,201,310,113
1962. ELS Elysium	$0.0005820	+1.02%	-11.41%	0.00000015	$8,032	$1	13,799,205
1963. ICON Iconic	$0.0134594	+1.02%	+4.80%	0.00000352	$7,980	$1	592,894
1964. COUPE Coupecoin	$0.0000362	+1.02%	+430.55%	0.00000001	$7,912	$279	218,281,462
1965. XCT C-Bit	$0.0000493	+2.30%	+5.52%	0.00000001	$7,777	$62	157,625,875
1966. ECOM Omnitude	$0.0001438	+2.30%	+5.52%	0.00000004	$7,480	$24,328	52,015,824
1967. MILO MiloCoin	$0.0006616	+0.00%	+0.00%	0.00000017	$7,139	Not Avail.	10,789,954
1968. ATX Artex Coin	$0.0003758	+0.00%	+0.00%	0.00000010	$7,058	Not Avail.	18,781,750
1969. PCOIN Pioneer Coin	$0.0023685	+1.62%	-8.78%	0.00000062	$7,039	$0	2,972,117
1970. SOCC SocialCoin	$0.0014329	+0.27%	-22.51%	0.00000038	$7,032	$1	4,907,675
1971. CAB Cabbage	$0.0006167	+0.00%	+0.00%	0.00000016	$6,476	Not Avail.	10,499,996
1972. POS PoSToken	$0.0061302	+0.00%	+0.00%	0.00000161	$6,354	Not Avail.	1,036,467
1973. PNY Peony	$0.0011160	+2.17%	-2.76%	0.00000029	$6,306	$538	5,650,199
1974. VUC Virta Unique Coin	$0.0000990	+0.00%	+0.00%	0.00000003	$6,232	Not Avail.	62,946,600
1975. PXI Prime-XI	$0.0002818	+0.00%	+0.00%	0.00000007	$6,181	Not Avail.	21,931,815
1976. OLMP Olympic	$0.0001319	-3.84%	-14.65%	0.00000003	$6,135	$151	46,520,903
1977. GRIM Grimcoin	$0.0000728	+0.97%	+109.60%	0.00000002	$6,114	$0	84,032,179
1978. BTQ BitQuark	$0.0005457	+1.02%	+6.83%	0.00000014	$5,932	$5	10,871,771
1979. BENJI BenjiRolls	$0.0002910	+1.02%	+112.22%	0.00000008	$5,901	$3	20,276,099
1980. QURO Qurito	$0.0006091	+0.91%	-70.07%	0.00000016	$5,811	$0	9,540,087
1981. DALC Dalecoin	$0.0100036	+8.11%	+8.69%	0.00000262	$5,709	$5	570,704
1982. XRC Rawcoin	$0.0079185	+0.00%	+0.00%	0.00000207	$5,582	Not Avail.	704,882
1983. IBANK iBank	$0.0012004	+1.02%	-20.48%	0.00000031	$5,434	$6	4,526,324
1984. NODC NodeCoin	$0.0031523	+0.00%	+0.00%	0.00000083	$5,291	Not Avail.	1,678,439
1985. DACH DACH Coin	$0.0006184	-21.97%	-55.58%	0.00000016	$5,222	$1,824	8,444,491
1986. ARB ARbit	$0.0004898	+0.00%	+0.80%	0.00000013	$4,972	Not Avail.	10,149,710
1987. JIYO Jiyo [OLD]	$0.0008039	+0.97%	-33.30%	0.00000021	$4,904	$10	6,100,012
1988. PRC PRCoin	$0.0001820	+1.01%	+3.67%	0.00000005	$4,803	$105	26,388,400
1989. SLEVIN Slevin	$0.0000644	+0.00%	+0.00%	0.00000002	$4,505	Not Avail.	70,000,000
1990. MST MustangCoin	$0.0069936	+0.00%	+0.00%	0.00000183	$4,408	Not Avail.	630,343
1991. APC Alpha Coin	$0.0005298	+0.97%	-19.87%	0.00000014	$4,146	$2	7,825,450
1992. BSC BowsCoin	$0.0007203	+0.00%	+0.00%	0.00000019	$3,998	Not Avail.	5,550,102
1993. PLACO PlayerCoin	$0.0001130	+0.00%	+0.00%	0.00000003	$3,967	Not Avail.	35,120,000
1994. LUNA Luna Coin	$0.0023201	+0.00%	+0.00%	0.00000061	$3,959	Not Avail.	1,706,429
1995. DOLLAR Dollar Online	$0.0052019	+1.02%	+4.07%	0.00000136	$3,921	$6	753,776
1996. LTCU LiteCoin Ultra	$0.0036199	+0.00%	+0.00%	0.00000095	$3,733	Not Avail.	1,031,300
1997. PLNC PLNcoin	$0.0002183	+1.02%	-14.56%	0.00000006	$3,730	$3	17,089,600
1998. ECO EcoCoin	$0.0031648	+1.02%	-1.96%	0.00000083	$3,714	$1	1,173,699
1999. BENZ Benz	$0.0006057	+0.89%	+50.42%	0.00000016	$3,610	$232	5,958,969
2000. RKC Royal Kingdom Coin	$0.0012989	+1.62%	+6.35%	0.00000034	$3,507	$20	2,700,000

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26
Previous 100 Next 100