Cryptocurrency Prices

Jump to page # 1... 1 2 3 4 5 6...26
Previous 100 Next 100

Cryptocurrency	USD Price	1H	1D	BTC Price	Market Cap	Direct Vol.	Circ. Supply	Project Links
201. GVT Genesis Vision	$4.386	+0.00%	+0.00%	0.00104253	$19,415,600	$854,377	4,426,883	Announcement Chat Explorer Team Website
202. CVC Civic	$0.0561506	+0.00%	+0.00%	0.00001335	$19,242,800	$180,294	342,699,967	Announcement Blog Explorer Team Website
203. NEBL Neblio	$1.386	+0.00%	+0.00%	0.00032938	$19,237,600	$165,983	13,882,965	Announcement Chat Explorer Wallet Website Whitepaper
204. BRD Bread	$0.2154870	+0.00%	+0.00%	0.00005122	$19,121,000	$832,658	88,733,978	Explorer Team Website Whitepaper
205. DTR Dynamic Trading Rights	$0.0149549	+0.00%	+0.00%	0.00000355	$18,169,800	$70	1,214,971,423	Announcement Explorer Website Whitepaper
206. GRS Groestlcoin	$0.2535610	+0.00%	+0.00%	0.00006027	$18,159,000	$147,040	71,615,759	Announcement Explorer Forum Team Website
207. TEN Tokenomy	$0.0900000	+0.00%	+0.00%	0.00002139	$18,000,000	$0	200,000,000
208. SLT Smartlands	$3.489	+0.00%	+0.00%	0.00082938	$17,797,700	$887,550	5,100,896
209. TKY THEKEY	$0.0034854	+0.00%	+0.00%	0.00000083	$17,636,100	$92,502	5,060,038,287
210. C20 CRYPTO20	$0.4317900	+0.00%	+0.00%	0.00010264	$17,376,100	$40,503	40,241,898	Chat Explorer One Pager Website Whitepaper
211. REQ Request Network	$0.0237857	+0.00%	+0.00%	0.00000565	$17,355,500	$82,326	729,658,688	Announcement Blog Chat Explorer Team Website Whitepaper
212. LA LATOKEN	$0.0503155	+0.00%	+23.80%	0.00001196	$17,338,900	$49,979	344,604,453
213. SMART SmartCash	$0.0164059	+0.00%	+0.00%	0.00000390	$17,288,000	$49,092	1,053,773,052	Announcement Explorer Forum Team Wallet Website
214. SCRL Scroll	$0.1211960	+0.00%	+0.00%	0.00002881	$17,250,500	$106,976	142,335,366
215. INS INS Ecosystem	$0.5580680	+0.00%	+0.00%	0.00013265	$16,910,000	$2,700,450	30,300,918	Announcement Blog Explorer Website Whitepaper
216. TEL Telcoin	$0.0004752	+0.00%	+0.00%	0.00000011	$16,586,000	$9,378	34,904,447,575	Announcement Explorer Team Website Whitepaper
217. BTB Bitibu Coin	$3.883	+0.00%	+0.00%	0.00092300	$16,511,800	$275	4,252,372
218. MDA Moeda Loyalty Points	$0.8300860	+0.00%	+0.00%	0.00019731	$16,293,700	$1,158,350	19,628,888	Announcement Explorer Website
219. AMO AMO Coin	$0.0018104	+0.00%	+0.00%	0.00000043	$16,243,600	$404,603	8,972,250,815
220. UNO Unobtanium	$81.083	+0.00%	+0.00%	0.01927382	$16,207,000	$1,645	199,880	Announcement Explorer Website
221. OCN Odyssey	$0.0033971	+0.00%	+0.00%	0.00000081	$16,136,200	$3,205,790	4,750,000,000	Explorer Forum Website Whitepaper
222. BCO BridgeCoin	$0.5968570	+0.00%	+0.00%	0.00014188	$16,115,100	$8,926	27,000,000	Announcement Explorer Website
223. FSN Fusion	$0.5422530	+0.00%	+0.00%	0.00012890	$16,107,500	$276,658	29,704,811
224. RLC iExec RLC	$0.2005870	+0.00%	+0.00%	0.00004768	$16,061,200	$28,656	80,070,793	Announcement Explorer Team Website
225. TRUE TrueChain	$0.2650430	+0.00%	+0.00%	0.00006300	$15,852,200	$16,678,400	59,809,840
226. STORM Storm	$0.0031931	+0.00%	+0.00%	0.00000076	$15,810,300	$88,541	4,951,373,955
227. CTXC Cortex	$0.1052680	+0.00%	+0.00%	0.00002502	$15,768,400	$1,771,380	149,792,458
228. GO GoChain	$0.0238524	+0.00%	+0.00%	0.00000567	$15,721,500	$525,775	659,115,613
229. PHX Phoenix	$0.0185657	+0.00%	+0.00%	0.00000441	$15,401,900	$702,320	829,588,687
230. PPC Peercoin	$0.6048570	+0.00%	+0.00%	0.00014378	$15,191,800	$87,190	25,116,270	Announcement Chat Explorer Wallet Website
231. PLR Pillar	$0.0582087	+0.00%	+0.00%	0.00001384	$15,096,300	$1,788	259,348,201	Announcement Chat Explorer Wallet Website
232. CND Cindicator	$0.0104337	+0.00%	+0.00%	0.00000248	$15,086,800	$89,783	1,445,976,590	Announcement Explorer Team Website
233. BIX Bibox Token	$0.1443070	+0.00%	+0.00%	0.00003430	$15,063,500	$220,796	104,384,714	Announcement Explorer Website
234. BFT BnkToTheFuture	$0.0238809	+0.00%	+0.00%	0.00000568	$15,044,700	$164,560	629,989,999
235. LML Lisk Machine Learning	$0.1253030	+0.00%	+0.00%	0.00002978	$15,036,400	$940	120,000,000
236. CS Credits	$0.0978116	+0.00%	+0.00%	0.00002325	$14,909,800	$949,649	152,434,130
237. IXT iXledger	$0.3991480	+0.00%	+0.00%	0.00009488	$14,281,100	$318,986	35,778,844
238. PMA PumaPay	$0.0006812	+0.00%	+0.00%	0.00000016	$14,253,000	$184,580	20,922,856,631
239. EDG Edgeless	$0.1429040	+0.00%	+0.00%	0.00003397	$14,239,300	$45,881	99,642,107	Announcement Blog Explorer Website
240. GTO Gifto	$0.0266596	+0.00%	+0.00%	0.00000634	$14,178,100	$3,233,400	531,819,169	Blog Chat Explorer Team Website
241. EMC Emercoin	$0.3236230	+0.00%	+0.00%	0.00007693	$13,959,200	$31,500	43,134,038	Announcement Explorer Forum One Pager Wallet Website
242. GNO Gnosis	$12.585	+0.00%	+0.00%	0.00299157	$13,901,600	$36,704	1,104,590	Announcement Explorer Website Whitepaper
243. SWM Swarm	$0.2017070	+0.00%	+0.00%	0.00004795	$13,882,900	$32,899	68,827,054
244. TIO Trade Token	$0.1543060	+0.00%	+0.00%	0.00003668	$13,875,400	$8,341	89,921,436	Announcement Explorer Website
245. NRG Energi	$1.210	+0.00%	+0.00%	0.00028772	$13,727,900	$4,047	11,341,514
246. REN Republic Protocol	$0.0218010	+0.00%	+0.00%	0.00000518	$13,690,700	$216,801	627,984,400	Explorer Whitepaper
247. MFT Mainframe	$0.0030826	+0.00%	+0.00%	0.00000073	$13,659,800	$374,732	4,431,254,116
248. POE Po.et	$0.0055178	+0.00%	+0.00%	0.00000131	$13,340,700	$102,721	2,417,769,706	Announcement Blog Explorer Team Website
249. DMT DMarket	$0.2625370	+0.00%	+0.00%	0.00006241	$13,183,600	$11,944	50,216,064	Announcement Explorer Website
250. RDN Raiden Network Token	$0.2602980	+0.00%	+0.00%	0.00006187	$13,071,900	$3,768,480	50,218,936	Chat Explorer Website
251. IOTX IoTeX	$0.0084543	+0.00%	+0.00%	0.00000201	$12,893,100	$988,306	1,525,040,005
252. TPAY TokenPay	$0.8179080	+0.00%	+0.00%	0.00019442	$12,876,200	$16,133	15,742,837
253. STACS STACS	$0.0263238	+0.00%	+0.00%	0.00000626	$12,863,300	$19,934	488,655,602
254. VITAE Vitae	$1.143	+0.00%	+0.00%	0.00027177	$12,840,700	$10,479	11,231,020
255. DROP Dropil	$0.0005769	+0.00%	+0.00%	0.00000014	$12,812,600	$33,255	22,210,280,852
256. IGNIS Ignis	$0.0168322	+0.00%	+0.00%	0.00000400	$12,811,700	$8,352	761,143,950	Explorer Website
257. DATA Streamr DATAcoin	$0.0189014	+0.00%	+0.00%	0.00000449	$12,799,200	$140,208	677,154,514	Blog Chat Explorer Website Whitepaper
258. RPX Red Pulse	$0.0152882	+0.00%	+0.00%	0.00000363	$12,682,900	$280,211	829,588,687	Announcement Explorer Website
259. AUTO Cube	$0.0018694	+0.00%	+0.00%	0.00000044	$12,664,700	$1,436,570	6,774,940,000
260. BZNT Bezant	$0.0242452	+0.00%	+0.00%	0.00000576	$12,315,600	$575,346	507,961,566
261. TUSD True USD	$1.008	+0.00%	+0.00%	0.00023960	$12,094,100	$28,709,800	11,998,508
262. ANT Aragon	$0.4139420	+0.00%	+0.00%	0.00009840	$12,077,800	$69,885	29,177,439	Blog Chat Explorer Website
263. MAN Matrix AI Network	$0.0802518	+0.00%	+0.00%	0.00001908	$12,037,800	$363,710	150,000,000
264. OST OST	$0.0262096	+0.00%	+0.00%	0.00000623	$11,990,500	$522,642	457,484,109
265. UTT United Traders Token	$0.3205700	+0.00%	+0.00%	0.00007620	$11,975,100	$0	37,355,525
266. WGR Wagerr	$0.0652343	+0.00%	+0.00%	0.00001551	$11,937,900	$19,733	183,000,000	Announcement Explorer Wallet Website
267. LEO LEOcoin	$0.1162070	+0.00%	+0.00%	0.00002762	$11,823,200	$202	101,743,211	Announcement Explorer Website
268. SKY Skycoin	$1.070	+0.00%	+0.00%	0.00025425	$11,765,600	$592,101	11,000,000	Announcement Blog Explorer Team Wallet Website Whitepaper
269. SCC SiaCashCoin	$0.0014746	+0.00%	+0.00%	0.00000035	$11,614,700	$64,460	7,876,349,684
270. QBIT Qubitica	$4.171	+0.00%	+0.00%	0.00099152	$11,603,100	$1,134	2,781,696
271. QLC QLINK	$0.0481962	+0.00%	+0.00%	0.00001146	$11,567,100	$347,780	240,000,000
272. NCASH Nucleus Vision	$0.0020334	+0.00%	+0.00%	0.00000048	$11,534,800	$103,756	5,672,814,738
273. NAV NavCoin	$0.1786460	+0.00%	+0.00%	0.00004246	$11,406,900	$92,006	63,852,199
274. COSS COSS	$0.0950758	+0.00%	+0.00%	0.00002260	$11,349,500	$9,388	119,372,705	Announcement Explorer Team Website
275. XAS Asch	$0.1214920	+0.00%	+0.00%	0.00002888	$11,341,900	$92,217	93,355,331	Announcement Explorer Forum Website Whitepaper
276. PZM PRIZM	$0.1565960	+0.00%	+0.00%	0.00003722	$11,291,300	$4,818	72,104,372	Announcement Explorer Website
277. VEE BLOCKv	$0.0048071	+0.00%	+0.00%	0.00000114	$11,217,900	$21,432	2,333,613,594	Announcement Explorer Team Website Whitepaper
278. ONG SoMee.Social	$0.2698770	+0.00%	+0.00%	0.00006415	$11,155,900	$43,109	41,336,897
279. HPB High Performance Blockchain	$0.2927820	+0.00%	+0.00%	0.00006960	$11,132,400	$1,404,940	38,022,632	Explorer Team Website Whitepaper
280. DDD Scry.info	$0.0249406	+0.00%	+0.00%	0.00000593	$10,975,300	$310,061	440,057,074
281. NLG Gulden	$0.0263268	+0.00%	+0.00%	0.00000626	$10,926,500	$5,723	415,032,420	Announcement Explorer Website
282. SPHTX SophiaTX	$0.0560524	+0.00%	+0.00%	0.00001332	$10,831,000	$57,756	193,230,567	Announcement Explorer Team Website
283. MOBI Mobius	$0.0207545	+0.00%	+0.00%	0.00000493	$10,690,300	$44,393	515,082,884	Chat Explorer Website
284. NMC Namecoin	$0.7219940	+0.00%	+0.00%	0.00017162	$10,639,600	$7,719	14,736,400	Announcement Explorer Team Website
285. BOX BOX Token	$0.1386760	+0.00%	+0.00%	0.00003296	$10,557,600	$498,732	76,131,778
286. QNTU Quanta Utility Token	$0.0003593	+0.00%	+0.00%	0.00000009	$10,521,300	$118,944	29,279,582,414
287. NOAH Noah Coin	$0.0003202	+0.00%	+0.00%	0.00000008	$10,467,300	$71,918	32,687,957,978
288. UBQ Ubiq	$0.2443170	+0.00%	+0.00%	0.00005808	$10,410,100	$65,501	42,609,099	Announcement Blog Explorer Website
289. UTK UTRUST	$0.0230990	+0.00%	+0.00%	0.00000549	$10,394,600	$992,979	450,000,000	Announcement Explorer Team Website Whitepaper
290. HVN Hive Project	$0.0251303	+0.00%	+0.00%	0.00000597	$10,327,500	$18,620	410,956,776	Announcement Explorer Website
291. AMB Ambrosus	$0.0713137	+0.00%	+0.00%	0.00001695	$10,311,300	$188,014	144,590,975	Announcement Blog Explorer Team Website
292. BTX Bitcore	$0.6188940	+0.00%	+0.00%	0.00014711	$10,277,000	$101,384	16,605,373	Announcement Explorer Team Website
293. GNX Genaro Network	$0.0173050	+0.00%	+0.00%	0.00000411	$10,274,200	$245,665	593,709,608
294. UTNP Universa	$0.0055534	+0.00%	+0.00%	0.00000132	$10,267,000	$101,025	1,848,760,649	Announcement Explorer Forum Website
295. XWC WhiteCoin	$0.0409604	+0.00%	+0.00%	0.00000974	$10,247,600	$106,502	250,183,629	Announcement Explorer Website
296. NEU Neumark	$0.2220180	+0.00%	+0.00%	0.00005277	$10,241,100	$2,353	46,127,232
297. ZRC ZrCoin	$2.565	+0.00%	+0.00%	0.00060961	$10,134,900	$15,070	3,951,903
298. QSP Quantstamp	$0.0157120	+0.00%	+0.00%	0.00000373	$9,699,260	$67,023	617,314,171	Announcement Explorer Team Website Whitepaper
299. BAX BABB	$0.0004612	+0.00%	+0.00%	0.00000011	$9,684,660	$6,688	20,999,999,999
300. MEDX MediBloc [ERC20]	$0.0030133	+0.00%	+0.00%	0.00000072	$9,676,150	$23,614	3,211,202,020

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26
Previous 100 Next 100