Cryptocurrency Prices


Jump to page # 1... 1 2 3 4 5 6...26
Previous 100 Next 100
Cryptocurrency USD Price 1H 1D BTC Price Market Cap Direct Vol. Circ. Supply Project Links
$4.386 0.00104253 $19,415,600 $854,377 4,426,883
$0.05615060.00001335 $19,242,800 $180,294 342,699,967
$1.386 0.00032938 $19,237,600 $165,983 13,882,965
$0.21548700.00005122 $19,121,000 $832,658 88,733,978
$0.01495490.00000355 $18,169,800 $70 1,214,971,423
$0.25356100.00006027 $18,159,000 $147,040 71,615,759
$0.09000000.00002139 $18,000,000 $0 200,000,000
$3.489 0.00082938 $17,797,700 $887,550 5,100,896
$0.00348540.00000083 $17,636,100 $92,502 5,060,038,287
$0.43179000.00010264 $17,376,100 $40,503 40,241,898
$0.02378570.00000565 $17,355,500 $82,326 729,658,688
$0.05031550.00001196 $17,338,900 $49,979 344,604,453
$0.01640590.00000390 $17,288,000 $49,092 1,053,773,052
$0.12119600.00002881 $17,250,500 $106,976 142,335,366
$0.55806800.00013265 $16,910,000 $2,700,450 30,300,918
$0.00047520.00000011 $16,586,000 $9,378 34,904,447,575
$3.883 0.00092300 $16,511,800 $275 4,252,372
$0.83008600.00019731 $16,293,700 $1,158,350 19,628,888
$0.00181040.00000043 $16,243,600 $404,603 8,972,250,815
$81.083 0.01927382 $16,207,000 $1,645 199,880
$0.00339710.00000081 $16,136,200 $3,205,790 4,750,000,000
$0.59685700.00014188 $16,115,100 $8,926 27,000,000
$0.54225300.00012890 $16,107,500 $276,658 29,704,811
$0.20058700.00004768 $16,061,200 $28,656 80,070,793
$0.26504300.00006300 $15,852,200 $16,678,400 59,809,840
$0.00319310.00000076 $15,810,300 $88,541 4,951,373,955
$0.10526800.00002502 $15,768,400 $1,771,380 149,792,458
$0.02385240.00000567 $15,721,500 $525,775 659,115,613
$0.01856570.00000441 $15,401,900 $702,320 829,588,687
$0.60485700.00014378 $15,191,800 $87,190 25,116,270
$0.05820870.00001384 $15,096,300 $1,788 259,348,201
$0.01043370.00000248 $15,086,800 $89,783 1,445,976,590
$0.14430700.00003430 $15,063,500 $220,796 104,384,714
$0.02388090.00000568 $15,044,700 $164,560 629,989,999
$0.12530300.00002978 $15,036,400 $940 120,000,000
$0.09781160.00002325 $14,909,800 $949,649 152,434,130
$0.39914800.00009488 $14,281,100 $318,986 35,778,844
$0.00068120.00000016 $14,253,000 $184,580 20,922,856,631
$0.14290400.00003397 $14,239,300 $45,881 99,642,107
$0.02665960.00000634 $14,178,100 $3,233,400 531,819,169
$0.32362300.00007693 $13,959,200 $31,500 43,134,038
$12.585 0.00299157 $13,901,600 $36,704 1,104,590
$0.20170700.00004795 $13,882,900 $32,899 68,827,054
$0.15430600.00003668 $13,875,400 $8,341 89,921,436
$1.210 0.00028772 $13,727,900 $4,047 11,341,514
$0.02180100.00000518 $13,690,700 $216,801 627,984,400
$0.00308260.00000073 $13,659,800 $374,732 4,431,254,116
$0.00551780.00000131 $13,340,700 $102,721 2,417,769,706
$0.26253700.00006241 $13,183,600 $11,944 50,216,064
$0.26029800.00006187 $13,071,900 $3,768,480 50,218,936
$0.00845430.00000201 $12,893,100 $988,306 1,525,040,005
$0.81790800.00019442 $12,876,200 $16,133 15,742,837
$0.02632380.00000626 $12,863,300 $19,934 488,655,602
$1.143 0.00027177 $12,840,700 $10,479 11,231,020
$0.00057690.00000014 $12,812,600 $33,255 22,210,280,852
$0.01683220.00000400 $12,811,700 $8,352 761,143,950
$0.01890140.00000449 $12,799,200 $140,208 677,154,514
$0.01528820.00000363 $12,682,900 $280,211 829,588,687
$0.00186940.00000044 $12,664,700 $1,436,570 6,774,940,000
$0.02424520.00000576 $12,315,600 $575,346 507,961,566
$1.008 0.00023960 $12,094,100 $28,709,800 11,998,508
$0.41394200.00009840 $12,077,800 $69,885 29,177,439
$0.08025180.00001908 $12,037,800 $363,710 150,000,000
264.
$0.02620960.00000623 $11,990,500 $522,642 457,484,109
$0.32057000.00007620 $11,975,100 $0 37,355,525
$0.06523430.00001551 $11,937,900 $19,733 183,000,000
$0.11620700.00002762 $11,823,200 $202 101,743,211
$1.070 0.00025425 $11,765,600 $592,101 11,000,000
$0.00147460.00000035 $11,614,700 $64,460 7,876,349,684
$4.171 0.00099152 $11,603,100 $1,134 2,781,696
$0.04819620.00001146 $11,567,100 $347,780 240,000,000
$0.00203340.00000048 $11,534,800 $103,756 5,672,814,738
$0.17864600.00004246 $11,406,900 $92,006 63,852,199
$0.09507580.00002260 $11,349,500 $9,388 119,372,705
275.
$0.12149200.00002888 $11,341,900 $92,217 93,355,331
$0.15659600.00003722 $11,291,300 $4,818 72,104,372
$0.00480710.00000114 $11,217,900 $21,432 2,333,613,594
$0.26987700.00006415 $11,155,900 $43,109 41,336,897
$0.29278200.00006960 $11,132,400 $1,404,940 38,022,632
$0.02494060.00000593 $10,975,300 $310,061 440,057,074
$0.02632680.00000626 $10,926,500 $5,723 415,032,420
$0.05605240.00001332 $10,831,000 $57,756 193,230,567
$0.02075450.00000493 $10,690,300 $44,393 515,082,884
$0.72199400.00017162 $10,639,600 $7,719 14,736,400
$0.13867600.00003296 $10,557,600 $498,732 76,131,778
$0.00035930.00000009 $10,521,300 $118,944 29,279,582,414
$0.00032020.00000008 $10,467,300 $71,918 32,687,957,978
288.
$0.24431700.00005808 $10,410,100 $65,501 42,609,099
$0.02309900.00000549 $10,394,600 $992,979 450,000,000
$0.02513030.00000597 $10,327,500 $18,620 410,956,776
$0.07131370.00001695 $10,311,300 $188,014 144,590,975
$0.61889400.00014711 $10,277,000 $101,384 16,605,373
$0.01730500.00000411 $10,274,200 $245,665 593,709,608
$0.00555340.00000132 $10,267,000 $101,025 1,848,760,649
$0.04096040.00000974 $10,247,600 $106,502 250,183,629
$0.22201800.00005277 $10,241,100 $2,353 46,127,232
$2.565 0.00060961 $10,134,900 $15,070 3,951,903
$0.01571200.00000373 $9,699,260 $67,023 617,314,171
299.
$0.00046120.00000011 $9,684,660 $6,688 20,999,999,999
$0.00301330.00000072 $9,676,150 $23,614 3,211,202,020