Cryptocurrency Prices

Jump to page # 1... 1 2 3 4 5 6 7...26
Previous 100 Next 100

Cryptocurrency	USD Price	1H	1D	BTC Price	Market Cap	Direct Vol.	Circ. Supply	Project Links
301. RHOC RChain	$0.0258776	+0.00%	+0.00%	0.00000615	$9,672,780	$38,667	373,789,868	Announcement Explorer Website
302. MTL Metal	$0.2669210	+0.00%	+0.00%	0.00006344	$9,545,830	$455,273	35,762,699	Blog Explorer Team Website
303. BLZ Bluzelle	$0.0465083	+0.00%	+0.00%	0.00001105	$9,395,440	$641,369	202,016,577	Blog Explorer Team Website Whitepaper
304. SBD Steem Dollars	$0.7879760	+0.00%	+0.00%	0.00018729	$9,343,550	$10,061	11,857,663	Blog Chat Explorer Website
305. AU AurumCoin	$31.293	+0.00%	+0.00%	0.00743781	$9,328,420	$1,010	298,101
306. INS Insolar	$0.2841780	+0.00%	+0.00%	0.00006754	$9,235,780	$594,626	32,500,000
307. MED MediBloc [QRC20]	$0.0031118	+0.00%	+0.00%	0.00000074	$9,230,820	$7,624	2,966,384,100
308. SLS SaluS	$9.113	+0.00%	+0.00%	0.00216602	$9,219,360	$1,112	1,011,669
309. LOC LockTrip	$0.9886110	+0.00%	+0.00%	0.00023498	$9,187,120	$94,578	9,292,966
310. LEND ETHLend	$0.0082228	+0.00%	+0.00%	0.00000195	$9,154,670	$53,917	1,113,329,877	Announcement Blog Explorer Team Whitepaper
311. BAY BitBay	$0.0089329	+0.00%	+0.00%	0.00000212	$9,041,350	$8,105	1,012,146,906	Announcement Blog Explorer Team Website
312. BURST Burst	$0.0044702	+0.00%	+0.00%	0.00000106	$8,989,790	$40,526	2,011,040,769	Announcement Explorer Forum Wallet Website
313. XDN DigitalNote	$0.0012852	+0.00%	+0.00%	0.00000031	$8,904,830	$441,388	6,928,822,446	Announcement Chat Explorer Website Whitepaper
314. PRO Propy	$0.1560560	+0.00%	+0.00%	0.00003709	$8,896,120	$38,209	57,006,067	Announcement Blog Explorer Website
315. BRZC Breezecoin	$0.2264330	+0.00%	+0.00%	0.00005382	$8,893,610	$3,354	39,277,000
316. IPBC Interplanetary Broadcast Coin	$0.1791000	+0.00%	+0.00%	0.00004257	$8,873,750	$106,211	49,546,357
317. BBR Boolberry	$0.7023620	+0.00%	+0.00%	0.00016694	$8,772,350	$2,305	12,489,790
318. QRL Quantum Resistant Ledger	$0.1686600	+0.00%	+0.00%	0.00004009	$8,770,320	$11,153	52,000,000	Announcement Explorer Team Website
319. EMC2 Einsteinium	$0.0399485	+0.00%	+0.00%	0.00000950	$8,714,360	$82,573	218,139,777	Announcement Blog Explorer Forum Team Wallet Website
320. HWC HollyWoodCoin	$0.6788080	+0.00%	+0.00%	0.00016134	$8,699,690	$60,827	12,816,128
321. LRN Loopring [NEO]	$0.0765097	+0.00%	+0.00%	0.00001819	$8,691,730	$35,551	113,602,931
322. CHX Own	$0.1176660	+0.00%	+0.00%	0.00002797	$8,608,680	$624	73,162,092
323. SNM SONM	$0.0238698	+0.00%	+0.00%	0.00000567	$8,583,580	$283,934	359,600,000	Announcement Blog Explorer Team Website
324. FTM Fantom	$0.0067481	+0.00%	+0.00%	0.00000160	$8,570,110	$344,121	1,270,000,000
325. WABI Tael	$0.1601350	+0.00%	+0.00%	0.00003806	$8,489,820	$345,868	53,016,757
326. TNB Time New Bank	$0.0034007	+0.00%	+0.00%	0.00000081	$8,477,990	$274,271	2,492,987,802	Explorer Website Whitepaper
327. SMT SmartMesh	$0.0059929	+0.00%	+0.00%	0.00000142	$8,472,230	$36,276	1,413,716,694
328. ITC IoT Chain	$0.1279590	+0.00%	+0.00%	0.00003041	$8,293,170	$931,642	64,811,117	Chat Explorer Website Whitepaper
329. CSC CasinoCoin	$0.0002302	+0.00%	+0.00%	0.00000005	$8,280,750	$895	35,973,085,511
330. XSN Stakenet	$0.1089140	+0.00%	+0.00%	0.00002589	$8,232,840	$18,123	75,590,369
331. WWB Wowbit	$0.0294971	+0.00%	+0.00%	0.00000701	$8,193,650	$47,504	277,777,778
332. CRPT Crypterium	$0.1002320	+0.00%	+0.00%	0.00002382	$8,050,350	$55,003	80,317,220	Announcement Explorer Team Website
333. TKN TokenCard	$0.3361130	+0.00%	+0.00%	0.00007989	$8,042,730	$931	23,928,653	Announcement Explorer Website
334. WINGS Wings	$0.0835101	+0.00%	+0.00%	0.00001985	$8,009,610	$67,035	95,911,837	Announcement Blog Explorer Website Whitepaper
335. FLO FlorinCoin	$0.0548673	+0.00%	+0.00%	0.00001304	$7,994,730	$511,567	145,710,343
336. CPT Cryptaur	$0.0010699	+0.00%	+0.00%	0.00000025	$7,965,660	$1,055	7,445,211,595
337. AOG smARTOFGIVING	$0.1333780	+0.00%	+0.00%	0.00003170	$7,963,870	$908	59,709,227
338. DTA DATA	$0.0010305	+0.00%	+0.00%	0.00000024	$7,920,460	$223,658	7,686,189,844	Explorer One Pager Website Whitepaper
339. ABT Arcblock	$0.0800757	+0.00%	+0.00%	0.00001903	$7,891,670	$2,919,640	98,552,625
340. VIBE VIBE	$0.0298827	+0.00%	+0.00%	0.00000710	$7,771,900	$49,108	260,080,096	Announcement Explorer Team Website Whitepaper
341. EVN Envion	$0.0697241	+0.00%	+0.00%	0.00001657	$7,765,090	$22,791	111,368,894
342. ADX AdEx	$0.1056020	+0.00%	+0.00%	0.00002510	$7,754,410	$122,718	73,430,701	Announcement Explorer Website Whitepaper
343. RUFF Ruff	$0.0082423	+0.00%	+0.00%	0.00000196	$7,751,920	$43,450	940,500,000
344. BLOCK Blocknet	$1.403	+0.00%	+0.00%	0.00033352	$7,714,800	$20,561	5,498,034	Announcement Explorer Website
345. LBA Libra Credit	$0.0252846	+0.00%	+0.00%	0.00000601	$7,675,040	$1,258,870	303,546,065
346. JNT Jibrel Network	$0.0451045	+0.00%	+0.00%	0.00001072	$7,630,860	$39,686	169,181,620	Announcement Explorer Team Website Whitepaper
347. MOD Modum	$0.3566690	+0.00%	+0.00%	0.00008477	$7,584,990	$44,034	21,266,200	Explorer Website
348. VIA Viacoin	$0.3270300	+0.00%	+0.00%	0.00007773	$7,560,240	$39,771	23,117,867	Announcement Explorer Team Wallet Website Whitepaper
349. NGC NAGA	$0.1253040	+0.00%	+0.00%	0.00002978	$7,474,830	$6,255	59,653,565	Announcement Explorer One Pager Website
350. COV Covesting	$0.4258310	+0.00%	+0.00%	0.00010121	$7,452,030	$14,393	17,500,000
351. XEL Elastic	$0.0803751	+0.00%	+0.00%	0.00001910	$7,368,490	$25,314	91,676,277	Announcement Explorer Forum Website
352. CPX Apex	$0.0163092	+0.00%	+0.00%	0.00000388	$7,367,890	$139,574	451,762,984
353. DCT DECENT	$0.1431500	+0.00%	+0.00%	0.00003402	$7,344,440	$200,546	51,306,089	Announcement Explorer Team Website
354. LCC Litecoin Cash	$0.0121416	+0.00%	+0.00%	0.00000289	$7,299,320	$183	601,182,457
355. BITCNY bitCNY	$0.1577400	+0.00%	+0.00%	0.00003749	$7,269,000	$29,282,200	46,082,000	Explorer Forum Website
356. DNT district0x	$0.0121080	+0.00%	+0.00%	0.00000288	$7,264,780	$224,888	600,000,000	Announcement Blog Chat Explorer Team Website Whitepaper
357. LOKI Loki	$0.2276230	+0.00%	+0.00%	0.00005410	$7,233,450	$15,215	31,778,244
358. VITE VITE	$0.0174051	+0.00%	+0.00%	0.00000414	$7,225,950	$100,266	415,162,655
359. XTO Tao	$0.2163170	+0.00%	+0.00%	0.00005142	$7,223,560	Not Avail.	33,393,468	Announcement Explorer Website Whitepaper
360. SCRL SCRL	$0.0472116	+0.00%	+0.00%	0.00001122	$7,216,750	$220,715	152,859,844
361. DEW DEW	$0.0694341	+0.00%	+0.00%	0.00001650	$7,168,700	Not Avail.	103,244,553	Blog Explorer Website
362. SKB Sakura Bloom	$0.0027439	+0.00%	+0.00%	0.00000065	$7,087,500	$248,164	2,582,965,294
363. ALQO ALQO	$0.1304480	+0.00%	+0.00%	0.00003101	$7,078,850	$31,037	54,265,878
364. WABI Wabi	$0.1290400	+0.00%	+0.00%	0.00003067	$7,057,120	$80,984	54,689,320	Announcement Explorer One Pager Website Whitepaper
365. WPR WePower	$0.0137217	+0.00%	+0.00%	0.00000326	$7,039,930	$318,714	513,051,386	Announcement Explorer Website Whitepaper
366. MET Metronome	$0.8014260	+0.00%	+0.00%	0.00019049	$7,038,280	$8	8,782,196
367. TTC TTC Protocol	$0.0250493	+0.00%	+0.00%	0.00000595	$7,027,680	$178,025	280,554,443
368. ECA Electra	$0.0002468	+0.00%	+0.00%	0.00000006	$7,009,140	$11,047	28,399,150,208	Announcement Explorer Wallet Website Whitepaper
369. DAX DAEX	$0.0197610	+0.00%	+0.00%	0.00000470	$7,008,560	$1,210,530	354,666,702
370. PHX Red Pulse Phoenix	$0.0084069	+0.00%	+0.00%	0.00000200	$6,974,260	$221,110	829,588,687
371. FLO FLO	$0.0460727	+0.00%	+0.00%	0.00001095	$6,877,770	$60,944	149,280,962
372. APIS APIS	$0.0013978	+0.00%	+0.00%	0.00000033	$6,812,090	$31,309	4,873,324,621
373. BCC BitConnect	$0.6798890	+0.00%	+0.00%	0.00016160	$6,809,240	Not Avail.	10,015,215
374. BCI Bitcoin Interest	$0.3715150	+0.00%	+0.00%	0.00008830	$6,808,720	$497	18,326,892
375. SNGLS SingularDTV	$0.0112590	+0.00%	+0.00%	0.00000268	$6,755,370	$907,226	600,000,000	Announcement Explorer Wallet Website
376. WCT Waves Community Token	$0.6778380	+0.00%	+0.00%	0.00016111	$6,754,380	$11,021	9,964,593
377. NVST NVO	$0.4493530	+0.00%	+0.00%	0.00010680	$6,740,300	Not Avail.	15,000,000
378. MWAT Restart Energy MWAT	$0.0148612	+0.00%	+0.00%	0.00000353	$6,728,400	$9,674	452,750,000
379. TRAC OriginTrail	$0.0235131	+0.00%	+0.00%	0.00000559	$6,711,620	$9,476	285,441,996	Announcement Explorer Website
380. ZCL ZClassic	$1.175	+0.00%	+0.00%	0.00027938	$6,598,270	$38,491	5,613,550	Announcement Explorer Wallet Website Whitepaper
381. BLUE BLUE	$0.1799840	+0.00%	+0.00%	0.00004278	$6,595,560	$6,010	36,645,278
382. CVT CyberVein	$0.0061973	+0.00%	+0.00%	0.00000147	$6,571,680	$49,650	1,060,404,496
383. TRIO Tripio	$0.0029168	+0.00%	+0.00%	0.00000069	$6,562,740	$456,740	2,250,000,000
384. RKT Rock	$0.0135650	+0.00%	+0.00%	0.00000322	$6,514,630	$1,504	480,253,525	Explorer Website
385. POA POA Network	$0.0295412	+0.00%	+0.00%	0.00000702	$6,504,000	$169,766	220,167,290
386. CLOAK CloakCoin	$1.241	+0.00%	+0.00%	0.00029505	$6,499,700	$63,433	5,235,987	Announcement Chat Explorer Wallet Website Whitepaper
387. GAME GameCredits	$0.0924880	+0.00%	+0.00%	0.00002198	$6,459,000	$13,977	69,836,100	Announcement Blog Explorer Team Website
388. QLC QLC Chain	$0.0268656	+0.00%	+0.00%	0.00000639	$6,447,750	$145,177	240,000,000
389. ZIP Zipper	$0.0003961	+0.00%	+0.00%	0.00000009	$6,417,530	$29,426	16,199,999,812
390. GIN GINcoin	$1.369	+0.00%	+0.00%	0.00032538	$6,307,360	$18,687	4,607,388
391. CNN Content Neutrality Network	$0.0001605	+0.00%	+0.00%	0.00000004	$6,266,500	$136,760	39,035,223,816
392. KAN BitKan	$0.0018119	+0.00%	+0.00%	0.00000043	$6,254,620	$146,477	3,451,990,630
393. RCN Ripio Credit Network	$0.0124807	+0.00%	+0.00%	0.00000297	$6,247,980	$67,522	500,610,593
394. LYL LoyalCoin	$0.0011631	+0.00%	+0.00%	0.00000028	$6,226,650	$2,009	5,353,626,190
395. LBA Cred	$0.0130158	+0.00%	+0.00%	0.00000309	$6,220,310	$157,269	477,903,788
396. KLC KiloCoin	$0.0316683	+0.00%	+0.00%	0.00000753	$6,216,420	Not Avail.	196,297,971
397. PASC Pascal Coin	$0.2547330	+0.00%	+0.00%	0.00006055	$6,169,140	$15,764	24,218,050
398. LKK Lykke	$0.0193780	+0.00%	+0.00%	0.00000461	$6,139,130	Not Avail.	316,809,739	Announcement Blog Chat Explorer Website
399. XBY XTRABYTES	$0.0141864	+0.00%	+0.00%	0.00000337	$6,100,160	$1,362	430,000,000	Announcement Blog Explorer Forum Wallet Website Whitepaper
400. NPX NaPoleonX	$0.2785610	+0.00%	+0.00%	0.00006621	$6,076,740	$123,942	21,814,747

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26
Previous 100 Next 100