Cryptocurrency Prices

Jump to page # 1... 2 3 4 5 6 7 8...26
Previous 100 Next 100

Cryptocurrency	USD Price	1H	1D	BTC Price	Market Cap	Direct Vol.	Circ. Supply	Project Links
401. CAS Cashaa	$0.0100241	+0.00%	+0.00%	0.00000238	$6,058,100	$9,828	604,355,312	Announcement Explorer Website Whitepaper
402. MOC Mossland	$0.0358380	+0.00%	+0.00%	0.00000852	$6,053,810	$23,145	168,921,501
403. INT Internet Node Token	$0.0161986	+0.00%	+0.00%	0.00000385	$6,011,840	$452,365	371,133,270	Explorer Team Website Whitepaper
404. LINDA Linda	$0.0005208	+0.00%	+0.00%	0.00000012	$6,002,570	$16,368	11,525,093,301
405. COSM Cosmo Coin	$0.0089474	+0.00%	+0.00%	0.00000213	$6,001,720	$461	670,780,889
406. AST AirSwap	$0.0399993	+0.00%	+0.00%	0.00000951	$5,999,890	$116,224	150,000,000	Announcement Explorer Team Website Whitepaper
407. AXP aXpire	$0.0226324	+0.00%	+0.00%	0.00000538	$5,997,580	$44,502	265,000,000
408. DAPS DAPS Token	$0.0001148	+0.00%	+0.00%	0.00000003	$5,989,640	$20,905	52,168,045,747
409. DIM DIMCOIN	$0.0028481	+0.00%	+0.00%	0.00000068	$5,988,000	$0	2,102,483,276
410. HYDRO Hydro	$0.0020436	+0.00%	+0.00%	0.00000049	$5,975,660	$107,275	2,924,034,340
411. KEY Selfkey	$0.0023399	+0.00%	+0.00%	0.00000056	$5,946,540	$195,293	2,541,410,935
412. GOT ParkinGo	$0.5702580	+0.00%	+0.00%	0.00013554	$5,928,770	$4,961	10,396,644
413. AVA Travala.com	$0.1678740	+0.00%	+0.00%	0.00003990	$5,892,630	$10,597	35,101,443
414. ROX Robotina	$0.0218048	+0.00%	+0.00%	0.00000518	$5,855,920	$57,911	268,561,148
415. ACT Achain	$0.0073683	+0.00%	+0.00%	0.00000175	$5,814,070	$293,658	789,062,469	Explorer Forum Website Whitepaper
416. NIX NIX	$0.1363630	+0.00%	+0.00%	0.00003241	$5,767,560	$197	42,295,760
417. XCP Counterparty	$2.197	+0.00%	+0.00%	0.00052209	$5,745,840	$33,754	2,615,848	Announcement Explorer Forum Wallet Website
418. RFR Refereum	$0.0022187	+0.00%	+0.00%	0.00000053	$5,721,120	$14,613	2,578,590,190	Announcement Explorer Team Website Whitepaper
419. ATX Aston	$0.0069107	+0.00%	+0.00%	0.00000164	$5,694,390	$92	824,000,000
420. CPC CPChain	$0.0150775	+0.00%	+0.00%	0.00000358	$5,680,690	$57,948	376,765,852	Explorer Team Website Whitepaper
421. IHT IHT Real Estate Protocol	$0.0101432	+0.00%	+0.00%	0.00000241	$5,677,830	$26,296	559,768,897	Explorer Website Whitepaper
422. DERO Dero	$0.9298750	+0.00%	+0.00%	0.00022102	$5,640,390	$18,137	6,065,747
423. NKN NKN	$0.0251030	+0.00%	+0.00%	0.00000597	$5,608,570	$32,118	223,422,073
424. PCL Peculium	$0.0028426	+0.00%	+0.00%	0.00000068	$5,590,820	$137,803	1,966,820,035
425. BTO Bottos	$0.0109590	+0.00%	+0.00%	0.00000260	$5,588,970	$214,381	509,990,153	Announcement Explorer Website
426. LYM Lympo	$0.0074132	+0.00%	+0.00%	0.00000176	$5,584,740	$367,475	753,347,989
427. AVINOC AVINOC	$0.0147534	+0.00%	+0.00%	0.00000351	$5,584,020	$5,322	378,491,851
428. LATX LatiumX	$0.0528140	+0.00%	+0.00%	0.00001255	$5,514,540	$497,909	104,414,361
429. CRYP CrypticCoin	$0.0021559	+0.00%	+0.00%	0.00000051	$5,485,790	$255,417	2,544,562,163
430. CFI Cofound.it	$0.0168703	+0.00%	+0.00%	0.00000401	$5,482,840	$169,436	325,000,000
431. TRXC TRONCLASSIC	$0.0000118	+0.00%	+0.00%	0.00000000	$5,480,270	$3,039	465,107,478,370
432. XPM Primecoin	$0.2102610	+0.00%	+0.00%	0.00004998	$5,476,560	$7,224	26,046,450	Chat Explorer Forum Website
433. CDT Blox	$0.0081291	+0.00%	+0.00%	0.00000193	$5,471,520	$65,721	673,079,084	Announcement Explorer Website
434. MNX MinexCoin	$1.138	+0.00%	+0.00%	0.00027049	$5,468,250	$8	4,805,033	Announcement Explorer Team Website Whitepaper
435. BTN BitNewChain	$0.0302538	+0.00%	+0.00%	0.00000719	$5,436,670	$162,814	179,701,795
436. KAT Kambria	$0.0297649	+0.00%	+0.00%	0.00000707	$5,419,480	$59,976	182,075,818
437. TNT Tierion	$0.0126279	+0.00%	+0.00%	0.00000300	$5,410,820	$98,006	428,481,269	Announcement Blog Explorer Website
438. MER Mercury	$0.0540963	+0.00%	+0.00%	0.00001286	$5,409,630	$45,531	100,000,000
439. RBLX Rublix	$0.2566630	+0.00%	+0.00%	0.00006101	$5,395,010	$17,956	21,019,784
440. SOC All Sports	$0.0036586	+0.00%	+0.00%	0.00000087	$5,377,950	$179,614	1,469,965,882
441. LGO LGO Exchange	$0.0417876	+0.00%	+0.00%	0.00000993	$5,338,120	$30,888	127,743,918
442. META Metadium	$0.0048819	+0.00%	+0.00%	0.00000116	$5,301,270	$275,569	1,085,906,436
443. USC Ultimate Secure Cash	$0.5118490	+0.00%	+0.00%	0.00012166	$5,294,120	$243,002	10,343,113
444. FOTA Fortuna	$0.0111826	+0.00%	+0.00%	0.00000266	$5,289,020	$2,743	472,969,736	Explorer Forum Website
445. DEB Debitum Network	$0.0278846	+0.00%	+0.00%	0.00000663	$5,278,070	$35,187	189,282,333
446. UPP Sentinel Protocol	$0.0178533	+0.00%	+0.00%	0.00000424	$5,270,590	$56,695	295,217,426
447. PLY PlayCoin [ERC20]	$0.0348162	+0.00%	+0.00%	0.00000828	$5,261,370	$4,145,350	151,118,328
448. RTH Rotharium	$1.566	+0.00%	+0.00%	0.00037233	$5,259,130	$9,439	3,357,270
449. PAI PCHAIN	$0.0070854	+0.00%	+0.00%	0.00000168	$5,255,850	$112,591	741,790,114
450. XST Stealthcoin	$0.1826490	+0.00%	+0.00%	0.00004341	$5,251,100	$6,844	28,749,597
451. SPD SPINDLE	$0.0014710	+0.00%	+0.00%	0.00000035	$5,235,840	$23,932	3,559,287,639
452. TIX Blocktix	$0.1306310	+0.00%	+0.00%	0.00003105	$5,225,240	$67,777	40,000,000
453. PRE Presearch	$0.0336599	+0.00%	+0.00%	0.00000800	$5,217,280	$18,469	155,000,000	Explorer Team Website Whitepaper
454. MDS MediShares	$0.0050520	+0.00%	+0.00%	0.00000120	$5,210,400	$106,120	1,031,355,785	Explorer Forum One Pager Website Whitepaper
455. PST Primas	$0.0987601	+0.00%	+0.00%	0.00002347	$5,203,920	$937,979	52,692,565
456. ARN Aeron	$0.2960840	+0.00%	+0.00%	0.00007038	$5,181,460	$2,416,520	17,500,000
457. LBC LBRY Credits	$0.0239747	+0.00%	+0.00%	0.00000570	$5,138,550	$19,921	214,331,891	Announcement Chat Explorer Website
458. COB Cobinhood	$0.0130793	+0.00%	+0.00%	0.00000311	$5,105,460	$13,954	390,345,846	Announcement Chat Explorer Website
459. XHV Haven Protocol	$0.7712520	+0.00%	+0.00%	0.00018332	$5,103,120	$26,098	6,616,661
460. PRL Oyster	$0.0600000	+0.00%	+0.00%	0.00001426	$5,098,000	$1,035	84,966,676
461. HUM Humanscape	$0.0001522	+0.00%	+0.00%	0.00000004	$5,029,530	$1,829	33,041,733,132
462. BITUSD bitUSD	$0.7574530	+0.00%	+0.00%	0.00018004	$5,017,600	$1,311	6,624,300	Explorer Forum Wallet Website
463. PRG Paragon	$0.0758992	+0.00%	+0.00%	0.00001804	$5,004,530	$92,836	65,936,580	Announcement Explorer Website
464. EVR Everus	$0.0108979	+0.00%	+0.00%	0.00000259	$4,982,530	$2,941	457,200,941
465. MSP Mothership	$0.0353897	+0.00%	+0.00%	0.00000841	$4,954,550	$9,455	140,000,000
466. AMLT AMLT Token	$0.0591170	+0.00%	+0.00%	0.00001405	$4,946,910	$104,789	83,679,916
467. LND Lendingblock	$0.0072588	+0.00%	+0.00%	0.00000173	$4,832,130	$820	665,694,712
468. ION ION	$0.2244390	+0.00%	+0.00%	0.00005335	$4,807,130	$30,979	21,418,373
469. AEON Aeon	$0.2927590	+0.00%	+0.00%	0.00006958	$4,634,810	$2,036	15,831,459	Announcement Explorer Website
470. IPL InsurePal	$0.0230550	+0.00%	+0.00%	0.00000548	$4,634,060	$246,972	201,000,000
471. RKC Rookiecoin	$0.0015283	+0.00%	+0.00%	0.00000036	$4,632,450	$151	3,031,203,013
472. SOUL CryptoSoul	$0.0384340	+0.00%	+0.00%	0.00000914	$4,620,040	$8,078	120,207,080
473. EVX Everex	$0.2290580	+0.00%	+0.00%	0.00005444	$4,598,340	$605,591	20,075,000	Announcement Blog Explorer Website
474. $PAC PACcoin	$0.0008655	+0.00%	+0.00%	0.00000021	$4,596,970	$7,079	5,311,628,654
475. ZPT Zeepin	$0.0091774	+0.00%	+0.00%	0.00000218	$4,588,690	$151,064	500,000,000	Explorer Forum Team Website
476. SOAR Soarcoin	$0.0042202	+0.00%	+0.00%	0.00000100	$4,559,170	$9,858	1,080,319,439	Announcement Explorer Team Whitepaper
477. TFD TE-FOOD	$0.0089603	+0.00%	+0.00%	0.00000213	$4,546,760	$21,672	507,435,761
478. VIB Viberate	$0.0253421	+0.00%	+0.00%	0.00000602	$4,537,000	$846,744	179,029,797	Announcement Explorer Website
479. BZ Bit-Z Token	$0.1006940	+0.00%	+0.00%	0.00002393	$4,521,660	$13,846,600	44,905,137
480. APPC AppCoins	$0.0451505	+0.00%	+0.00%	0.00001073	$4,517,500	$68,115	100,054,312	Announcement Explorer Website Whitepaper
481. MUSE SounDAC	$0.3093680	+0.00%	+0.00%	0.00007353	$4,511,150	Not Avail.	14,581,806
482. YOYOW YOYOW	$0.0149679	+0.00%	+0.00%	0.00000356	$4,490,380	$27,164	299,999,990	Announcement Explorer Website Whitepaper
483. MUSE MUSE	$0.3074190	+0.00%	+0.00%	0.00007307	$4,482,730	Not Avail.	14,581,806
484. QCH QChi	$0.1926580	+0.00%	+0.00%	0.00004579	$4,477,830	$33,761	23,242,382
485. BITG Bitcoin Green	$0.6831620	+0.00%	+0.00%	0.00016238	$4,446,000	$2,822	6,507,983
486. FTC Feathercoin	$0.0197190	+0.00%	+0.00%	0.00000469	$4,384,980	$4,500	222,373,240
487. INK Ink	$0.0094267	+0.00%	+0.00%	0.00000224	$4,373,120	$10,938	463,910,527	Announcement Explorer Website Whitepaper
488. TOA ToaCoin	$0.0013224	+0.00%	+0.00%	0.00000031	$4,365,980	$25,395	3,301,637,698
489. HC Harvest Masternode Coin	$1.046	+0.00%	+0.00%	0.00024856	$4,347,750	$290,926	4,157,550
490. SHIFT Shift	$0.3415680	+0.00%	+0.00%	0.00008119	$4,345,720	$1,454	12,722,869	Announcement Chat Explorer Team Wallet Website
491. AVA Travala	$0.1236590	+0.00%	+0.00%	0.00002939	$4,339,370	$18,976	35,091,443
492. TERN Ternio	$0.0129685	+0.00%	+0.00%	0.00000308	$4,333,580	$17,849	334,161,876
493. FUEL Etherparty	$0.0081725	+0.00%	+0.00%	0.00000194	$4,319,390	$85,869	528,528,202	Announcement Blog Explorer Team Website
494. BCV BitCapitalVendor	$0.0079856	+0.00%	+0.00%	0.00000190	$4,312,230	$103,733	540,000,000
495. DCC Distributed Credit Chain	$0.0014342	+0.00%	+0.00%	0.00000034	$4,303,270	$36,418	3,000,550,023
496. AURA Aurora DAO	$0.0280825	+0.00%	+0.00%	0.00000667	$4,269,410	$15,475	152,030,942
497. PLBT Polybius	$1.070	+0.00%	+0.00%	0.00025430	$4,247,050	$4,489	3,969,565
498. CLR ClearCoin	$0.0045434	+0.00%	+0.00%	0.00000108	$4,225,400	$45,564	930,000,000
499. HTML HTMLCOIN	$0.0000794	+0.00%	+0.00%	0.00000002	$4,215,880	$286	53,067,332,240	Announcement Explorer Wallet Website Whitepaper
500. EOSDAC eosDAC	$0.0062596	+0.00%	+0.00%	0.00000149	$4,136,050	$12,971	660,755,177

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26
Previous 100 Next 100