Cryptocurrency Prices

Jump to page # 1... 4 5 6 7 8 9 10...26
Previous 100 Next 100

Cryptocurrency	USD Price	1H	1D	BTC Price	Market Cap	Direct Vol.	Circ. Supply	Project Links
601. THC HempCoin	$0.0121817	+0.00%	+0.00%	0.00000290	$2,974,430	$9,665	244,172,892
602. BASH LuckChain	$0.0041251	+0.00%	+0.00%	0.00000098	$2,953,060	Not Avail.	715,868,299
603. BITB Bean Cash	$0.0011220	+0.00%	+0.00%	0.00000027	$2,937,970	$33,426	2,618,516,000	Announcement Chat Explorer Forum Website
604. GSC Global Social Chain	$0.0061139	+0.00%	+0.00%	0.00000145	$2,901,490	$13,517	474,575,816
605. SIX SIX	$0.0105003	+0.00%	+0.00%	0.00000250	$2,874,720	$201,934	273,776,596
606. LINA LINA	$0.0267279	+0.00%	+0.00%	0.00000635	$2,874,350	$7,467	107,541,141
607. UT Ulord	$0.0551403	+0.00%	+0.00%	0.00001311	$2,863,110	$170,754	51,924,124
608. TRST WeTrust	$0.0309844	+0.00%	+0.00%	0.00000736	$2,855,140	$30,512	92,147,500	Announcement Blog Explorer Forum Team Website
609. CV carVertical	$0.0003671	+0.00%	+0.00%	0.00000009	$2,840,200	$3,213	7,736,264,054
610. SNX Synthetix Network Token	$0.0414441	+0.00%	+0.00%	0.00000985	$2,822,160	$13,590	68,095,685
611. PAL Pal Network	$0.0061267	+0.00%	+0.00%	0.00000146	$2,816,290	$126,286	459,673,314
612. SENT Sentinel	$0.0014077	+0.00%	+0.00%	0.00000033	$2,815,370	$40,725	1,999,969,999
613. DEC Darico Ecosystem Coin	$0.0545855	+0.00%	+0.00%	0.00001297	$2,813,540	$7,124	51,543,807
614. ATMI Atonomi	$0.0057501	+0.00%	+0.00%	0.00000137	$2,799,680	$192	486,893,800
615. FNKOS FNKOS	$0.0200164	+0.00%	+0.00%	0.00000476	$2,766,110	$1	138,192,119
616. UP UpToken	$0.0188054	+0.00%	+0.00%	0.00000447	$2,755,710	$9,038	146,538,250	Explorer Website
617. BPT Blockport	$0.0520945	+0.00%	+0.00%	0.00001238	$2,754,280	$118,312	52,870,933	Announcement Explorer Website
618. DACS DACSEE	$0.0036808	+0.00%	+0.00%	0.00000087	$2,750,840	$54,612	747,346,224
619. XMX XMax	$0.0002503	+0.00%	+0.00%	0.00000006	$2,745,840	$121,399	10,969,465,795
620. PAT Patron	$0.0091717	+0.00%	+0.00%	0.00000218	$2,743,200	$245,588	299,095,677
621. IXT IXT	$0.0764844	+0.00%	+0.00%	0.00001818	$2,736,520	$3,035	35,778,844
622. CAG Change	$0.0732395	+0.00%	+0.00%	0.00001741	$2,717,920	$15,676	37,109,987
623. XDCE XinFin Network	$0.0007007	+0.00%	+0.00%	0.00000017	$2,715,990	$121,230	3,876,295,649
624. CSNO BitDice	$0.0384023	+0.00%	+0.00%	0.00000913	$2,688,160	Not Avail.	70,000,000
625. AC AsiaCoin	$0.0011696	+0.00%	+0.00%	0.00000028	$2,680,200	Not Avail.	2,291,467,607
626. GRC GridCoin	$0.0064846	+0.00%	+0.00%	0.00000154	$2,677,890	$7,746	412,959,930	Announcement Forum Website
627. XSPEC Spectrecoin	$0.1283080	+0.00%	+0.00%	0.00003050	$2,666,920	$339	20,785,264
628. UBT Unibright	$0.0189137	+0.00%	+0.00%	0.00000450	$2,666,530	$520	140,984,219
629. AMP HyperSpace	$0.0262920	+0.00%	+0.00%	0.00000625	$2,648,350	$27,474	100,728,564
630. ECOREAL Ecoreal Estate	$0.0168079	+0.00%	+0.00%	0.00000399	$2,644,550	$312	157,339,285
631. REM Remme	$0.0042933	+0.00%	+0.00%	0.00000102	$2,637,440	$30,830	614,315,410
632. XST Stealth	$0.0858404	+0.00%	+0.00%	0.00002040	$2,632,860	$1,299	30,671,577
633. MLM MktCoin	$0.0022268	+0.00%	+0.00%	0.00000053	$2,574,670	$1,562	1,156,235,523
634. EBC EBCoin	$0.0006883	+0.00%	+0.00%	0.00000016	$2,573,970	$33,656	3,739,668,066
635. MOT Olympus Labs	$0.0668058	+0.00%	+0.00%	0.00001588	$2,561,720	$158,656	38,345,709
636. OAX OAX	$0.1019510	+0.00%	+0.00%	0.00002423	$2,549,710	$83,608	25,009,250
637. SWTH Switcheo	$0.0048492	+0.00%	+0.00%	0.00000115	$2,534,670	$467	522,694,673
638. CXO CargoX	$0.0195272	+0.00%	+0.00%	0.00000464	$2,520,410	$35,932	129,071,409
639. YOC Yocoin	$0.0080151	+0.00%	+0.00%	0.00000191	$2,515,620	$11,709	313,859,694
640. DBC DeepBrain Chain	$0.0016651	+0.00%	+0.00%	0.00000040	$2,497,620	$228,385	1,500,000,000	Announcement Explorer Team Website Whitepaper
641. DICE Etheroll	$0.3559650	+0.00%	+0.00%	0.00008461	$2,492,330	$14,653	7,001,623
642. THR ThoreCoin	$28.230	+0.00%	+0.00%	0.00670976	$2,424,010	$121,790	85,866
643. OWN OWNDATA	$0.0002198	+0.00%	+0.00%	0.00000005	$2,417,740	$288,830	11,000,000,000
644. ZP Zen Protocol	$0.1474290	+0.00%	+0.00%	0.00003504	$2,414,960	$234,839	16,380,550
645. VRC VeriCoin	$0.0767268	+0.00%	+0.00%	0.00001824	$2,413,110	$4,481	31,450,706	Announcement Explorer Forum Website
646. PRA ProChain	$0.0485555	+0.00%	+0.00%	0.00001154	$2,406,550	$17,435	49,562,749
647. PND Pandacoin	$0.0000740	+0.00%	+0.00%	0.00000002	$2,405,970	$239	32,514,916,898
648. HADE Hade Platform	$0.0479521	+0.00%	+0.00%	0.00001140	$2,404,660	Not Avail.	50,147,072
649. BBK Bitblocks	$0.0204142	+0.00%	+0.00%	0.00000485	$2,403,510	$18,106	117,736,710
650. BKX BANKEX	$0.0256185	+0.00%	+0.00%	0.00000609	$2,395,870	$23,654	93,521,106	Announcement Blog Explorer Forum Team Whitepaper
651. GCC Global Cryptocurrency	$0.0019635	+0.00%	+0.00%	0.00000047	$2,382,870	$12,215	1,213,584,511
652. AMP Synereo	$0.0236551	+0.00%	+0.00%	0.00000562	$2,382,740	$33,871	100,728,564	Announcement Blog Explorer Website
653. PLAT BitGuild PLAT	$0.0007751	+0.00%	+0.00%	0.00000018	$2,381,400	$239,929	3,072,506,313
654. IOC IO Coin	$0.1372440	+0.00%	+0.00%	0.00003262	$2,355,340	$1,057	17,161,647
655. CEEK CEEK VR	$0.0034141	+0.00%	+0.00%	0.00000081	$2,342,730	$112,549	686,199,241
656. GEN DAOstack	$0.0608816	+0.00%	+0.00%	0.00001447	$2,341,200	$3,186	38,455,043
657. SHIP ShipChain	$0.0104740	+0.00%	+0.00%	0.00000249	$2,329,980	$231	222,453,416
658. ELEC Electrify.Asia	$0.0048785	+0.00%	+0.00%	0.00000116	$2,328,720	$35,414	477,341,829	Chat Explorer Team Website Whitepaper
659. BEZ Bezop	$0.0441462	+0.00%	+0.00%	0.00001049	$2,325,820	$5,345	52,684,368
660. UBEX Ubex	$0.0007618	+0.00%	+0.00%	0.00000018	$2,324,190	$134,880	3,050,983,806
661. UUU U Network	$0.0003934	+0.00%	+0.00%	0.00000009	$2,321,720	$108,039	5,901,797,145
662. DOV Dovu	$0.0057732	+0.00%	+0.00%	0.00000137	$2,307,890	Not Avail.	399,758,698
663. GAT Gatcoin	$0.0043485	+0.00%	+0.00%	0.00000103	$2,304,080	$2,168,440	529,861,449
664. RBY Rubycoin	$0.0869822	+0.00%	+0.00%	0.00002067	$2,299,780	$5,551	26,439,674
665. KZC Kzcash	$1.781	+0.00%	+0.00%	0.00042321	$2,297,380	$3,300	1,290,226
666. YEE YEE	$0.0016784	+0.00%	+0.00%	0.00000040	$2,291,410	$61,007	1,365,218,125
667. RSTR Ondori	$0.0000621	+0.00%	+0.00%	0.00000001	$2,276,040	$190	36,625,574,255
668. VIPS Vipstar Coin	$0.0000668	+0.00%	+0.00%	0.00000002	$2,268,920	$1,373,820	33,974,469,699
669. BAAS BaaSid	$0.0010754	+0.00%	+0.00%	0.00000026	$2,258,300	$19,075	2,100,000,000
670. DPY Delphy	$0.0439530	+0.00%	+0.00%	0.00001045	$2,255,860	$77,169	51,324,396	Announcement Explorer Website
671. TRIA Triaconta	$8.170	+0.00%	+0.00%	0.00194195	$2,255,040	Not Avail.	276,001
672. KARMA KARMA	$0.0006796	+0.00%	+0.00%	0.00000016	$2,242,140	$4,858	3,299,031,186
673. SOUL Phantasma	$0.0384340	+0.00%	+0.00%	0.00000914	$2,241,970	$8,078	58,332,939
674. DIVI Divi	$0.0028450	+0.00%	+0.00%	0.00000068	$2,225,310	$2,274	782,173,616
675. YEED YGGDRASH	$0.0004455	+0.00%	+0.00%	0.00000011	$2,188,580	$325,636	4,912,116,975
676. KRM Karma	$0.0012242	+0.00%	+0.00%	0.00000029	$2,182,560	$43,511	1,782,809,241
677. SKM Skrumble Network	$0.0028639	+0.00%	+0.00%	0.00000068	$2,167,480	$604,238	756,815,781
678. GRID Grid	$0.0550363	+0.00%	+0.00%	0.00001308	$2,159,430	$9	39,236,491
679. IVY Ivy	$0.0069807	+0.00%	+0.00%	0.00000166	$2,150,680	$19,416	308,090,619
680. BWT Bittwatt	$0.0073403	+0.00%	+0.00%	0.00000174	$2,145,160	Not Avail.	292,243,881
681. DATX DATx	$0.0015390	+0.00%	+0.00%	0.00000037	$2,141,270	$67,052	1,391,302,551
682. XCEL XcelToken	$0.0288322	+0.00%	+0.00%	0.00000685	$2,129,470	Not Avail.	73,857,273
683. TRTL TurtleCoin	$0.0000807	+0.00%	+0.00%	0.00000002	$2,117,260	$317,937	26,223,509,454
684. FXT FuzeX	$0.0027967	+0.00%	+0.00%	0.00000066	$2,111,740	$1,528	755,098,192
685. CTX CarTaxi Token	$0.0528724	+0.00%	+0.00%	0.00001257	$2,111,100	$177	39,928,144
686. RMESH RightMesh	$0.0351036	+0.00%	+0.00%	0.00000834	$2,108,410	$77,639	60,062,652
687. RMT SureRemit	$0.0042062	+0.00%	+0.00%	0.00000100	$2,103,120	$52	500,000,000
688. RIC Riecoin	$0.0473320	+0.00%	+0.00%	0.00001125	$2,098,910	$14,644	44,344,375
689. INCNT Incent	$0.0455210	+0.00%	+0.00%	0.00001082	$2,094,720	$695	46,016,599
690. CARD Cardstack	$0.0008682	+0.00%	+0.00%	0.00000021	$2,077,720	$36,787	2,393,111,853
691. NIM Nimiq	$0.0007534	+0.00%	+0.00%	0.00000018	$2,065,650	$28,160	2,741,879,134
692. BLT Bloom	$0.0428999	+0.00%	+0.00%	0.00001020	$2,053,260	$31,742	47,861,697	Explorer Website Whitepaper
693. HBT Hubii Network	$0.1352130	+0.00%	+0.00%	0.00003214	$2,047,500	$7	15,142,834
694. COIN Coinvest	$0.1734480	+0.00%	+0.00%	0.00004123	$2,046,830	$46	11,800,835
695. SNC SunContract	$0.0166691	+0.00%	+0.00%	0.00000396	$2,045,420	$272,866	122,707,503	Announcement Explorer Website
696. FTT FarmaTrust	$0.0034073	+0.00%	+0.00%	0.00000081	$2,044,360	$28,758	600,000,000
697. MOL Molecule	$0.0001599	+0.00%	+0.00%	0.00000004	$2,043,520	$5,824	12,782,432,251
698. SEM Semux	$0.2285900	+0.00%	+0.00%	0.00005433	$2,039,720	$393	8,923,082
699. AIDOC AI Doctor	$0.0045550	+0.00%	+0.00%	0.00000108	$2,019,400	$67,887	443,333,332	Explorer Website Whitepaper
700. ZSC Zeusshield	$0.0017478	+0.00%	+0.00%	0.00000042	$2,015,550	$44,135	1,153,170,765	Explorer Team Website Whitepaper

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26
Previous 100 Next 100