Cryptocurrency Prices

This site is on hold. We plan to be back soon with additional features.

Jump to page # 1... 6 7 8 9 10 11 12...26
Previous 100 Next 100

Cryptocurrency	USD Price	1H	1D	BTC Price	Market Cap	Direct Vol.	Circ. Supply	Project Links
801. OCT OracleChain	$0.0484763	+0.00%	+0.00%	0.00001175	$1,454,290	Not Avail.	30,000,000
802. BSD BitSend	$0.0670701	+0.00%	+0.00%	0.00001625	$1,453,990	$827	21,678,700
803. GUP Matchpool	$0.0193743	+0.00%	+0.00%	0.00000470	$1,453,070	$16,367	75,000,000	Explorer Forum Website
804. GENE Gene Source Code Chain	$0.0039161	+0.00%	+0.00%	0.00000095	$1,444,810	$5,110	368,944,799
805. SLR SolarCoin	$0.0290116	+0.00%	+0.00%	0.00000703	$1,442,610	$4,595	49,725,348
806. TOL Tolar	$0.0045564	+0.00%	+0.00%	0.00000110	$1,438,610	$272,980	315,731,767
807. EXP Expanse	$0.1370010	+0.00%	+0.00%	0.00003320	$1,437,870	$20,546	10,495,278
808. 1337 Elite	$0.0000542	+0.00%	+0.00%	0.00000001	$1,426,650	$73	26,330,104,069
809. MUSIC Musicoin	$0.0011218	+0.00%	+0.00%	0.00000027	$1,424,510	$3,814	1,269,838,922
810. ESN Ethersocial	$0.0541363	+0.00%	+0.00%	0.00001312	$1,422,130	$4,694	26,269,452
811. AMLT AMLT	$0.0160222	+0.00%	+0.00%	0.00000388	$1,419,010	$151	88,564,922
812. UGC ugChain	$0.0024815	+0.00%	+0.00%	0.00000060	$1,411,570	$142,408	568,842,039
813. BET DAO.Casino	$0.0083974	+0.00%	+0.00%	0.00000203	$1,404,640	$1,682	167,270,821
814. VIN VINchain	$0.0029182	+0.00%	+0.00%	0.00000071	$1,401,070	$153,048	480,108,901
815. IDH indaHash	$0.0034859	+0.00%	+0.00%	0.00000084	$1,394,130	$1,854	399,936,259	Announcement Explorer Website
816. XTL Stellite	$0.0001918	+0.00%	+0.00%	0.00000005	$1,391,880	$1,761	7,257,411,448
817. FDZ Friendz	$0.0027433	+0.00%	+0.00%	0.00000066	$1,390,660	$957	506,936,000
818. HSC HashCoin	$0.0001069	+0.00%	+0.00%	0.00000003	$1,375,650	$4,645	12,863,911,326
819. ETK EnergiToken	$0.0007424	+0.00%	+0.00%	0.00000018	$1,375,110	$7,148	1,852,153,500
820. OMNI Omni	$2.424	+0.00%	+0.00%	0.00058752	$1,361,960	$4,509	561,763	Explorer Website
821. MITX Morpheus Labs	$0.0066083	+0.00%	+0.00%	0.00000160	$1,358,510	$4,990	205,577,285
822. INSTAR Insights Network	$0.0097755	+0.00%	+0.00%	0.00000237	$1,350,820	$31,600	138,184,108
823. ABYSS The Abyss	$0.0060402	+0.00%	+0.00%	0.00000146	$1,349,450	$44	223,412,005
824. FLDC FoldingCoin	$0.0018719	+0.00%	+0.00%	0.00000045	$1,346,670	$32,509	719,416,990
825. EVN EvenCoin	$0.0697241	+0.00%	+0.00%	0.00001690	$1,341,350	$22,791	19,237,935
826. OMX Shivom	$0.0020101	+0.00%	+0.00%	0.00000049	$1,339,740	$1,116	666,501,680
827. SNTR Silent Notary	$0.0000160	+0.00%	+0.00%	0.00000000	$1,339,510	$118,177	83,470,521,339
828. PNK Kleros	$0.0076452	+0.00%	+0.00%	0.00000185	$1,337,650	$248	174,967,657
829. SHP Sharpe Platform Token	$0.0777563	+0.00%	+0.00%	0.00001884	$1,335,860	$1,957	17,180,144
830. XES Proxeus	$0.0065702	+0.00%	+0.00%	0.00000159	$1,335,330	Not Avail.	203,240,350
831. NVC Novacoin	$0.5849110	+0.00%	+0.00%	0.00014174	$1,333,870	$395	2,280,474
832. EFX Effect.AI	$0.0064519	+0.00%	+0.00%	0.00000156	$1,333,400	$1,723	206,668,526
833. TGAME TGAME	$0.0206264	+0.00%	+0.00%	0.00000500	$1,328,580	$105,661	64,411,432
834. ZEL ZelCash	$0.0272889	+0.00%	+0.00%	0.00000661	$1,328,370	$1,873	48,678,200
835. OK OKCash	$0.0177681	+0.00%	+0.00%	0.00000431	$1,320,410	$7,519	74,313,368
836. QAC Quasarcoin	$0.0166938	+0.00%	+0.00%	0.00000405	$1,312,680	$6,062	78,632,436
837. ETT EncryptoTel [WAVES]	$0.0209476	+0.00%	+0.00%	0.00000508	$1,301,500	$20	62,131,190
838. SVD savedroid	$0.0004834	+0.00%	+0.00%	0.00000012	$1,299,510	$4,213	2,688,339,238
839. NOTE DNotes	$0.0096071	+0.00%	+0.00%	0.00000233	$1,297,370	$71,601	135,043,262
840. BOXX BOXX Token [Blockparty]	$0.0564894	+0.00%	+0.00%	0.00001369	$1,294,670	$277,089	22,918,824
841. SWT Swarm City	$0.1551490	+0.00%	+0.00%	0.00003760	$1,294,380	$9,270	8,342,785
842. MOTO Motocoin	$0.0658352	+0.00%	+0.00%	0.00001595	$1,293,180	$29	19,642,673
843. NBC Niobium Coin	$0.0260601	+0.00%	+0.00%	0.00000632	$1,292,130	$192	49,582,632
844. VITES Vites	$0.0000384	+0.00%	+0.00%	0.00000001	$1,290,840	$513	33,621,988,700
845. DTB Databits	$0.0567009	+0.00%	+0.00%	0.00001374	$1,289,820	$800	22,747,809
846. GEO GeoCoin	$0.4049080	+0.00%	+0.00%	0.00009812	$1,287,830	$1,888	3,180,551
847. VTR vTorrent	$0.1108110	+0.00%	+0.00%	0.00002685	$1,285,930	$95,400	11,604,722
848. BOT Bodhi	$0.0321156	+0.00%	+0.00%	0.00000778	$1,284,630	$13,785	40,000,000
849. DFS DFSCoin	$0.0721526	+0.00%	+0.00%	0.00001748	$1,277,860	Not Avail.	17,710,562
850. BDG BitDegree	$0.0035675	+0.00%	+0.00%	0.00000086	$1,271,220	$311	356,337,711
851. SSC SelfSell	$0.0032543	+0.00%	+0.00%	0.00000079	$1,269,160	$299,465	390,000,000
852. TEAM TokenStars	$0.1218140	+0.00%	+0.00%	0.00002952	$1,269,100	$87,576	10,418,277
853. SPHR Sphere	$0.4093680	+0.00%	+0.00%	0.00009920	$1,262,060	$436	3,082,940
854. RVT Rivetz	$0.0480856	+0.00%	+0.00%	0.00001165	$1,261,980	$19	26,244,468
855. MIB MIB Coin	$0.0302450	+0.00%	+0.00%	0.00000733	$1,259,820	$25,476	41,653,819
856. ALIS ALIS	$0.0322975	+0.00%	+0.00%	0.00000783	$1,257,240	$323	38,926,863
857. DRT DomRaider	$0.0021235	+0.00%	+0.00%	0.00000051	$1,256,040	$63,283	591,500,000
858. SS Sharder	$0.0044238	+0.00%	+0.00%	0.00000107	$1,253,200	$472,192	283,282,765
859. LMC LoMoCoin	$0.0049288	+0.00%	+0.00%	0.00000119	$1,251,730	$8,351	253,964,162
860. ASTRO Astro	$0.3775010	+0.00%	+0.00%	0.00009148	$1,250,980	Not Avail.	3,313,833
861. TTT TrustNote	$0.0040317	+0.00%	+0.00%	0.00000098	$1,249,810	$911,914	309,999,945
862. BELA Bela	$0.0316163	+0.00%	+0.00%	0.00000766	$1,236,970	$51,391	39,124,460
863. MYST Mysterium	$0.0526102	+0.00%	+0.00%	0.00001275	$1,236,830	Not Avail.	23,509,302
864. APH Aphelion	$0.0245538	+0.00%	+0.00%	0.00000595	$1,227,690	$13,628	50,000,000
865. MYB MyBit	$0.0082551	+0.00%	+0.00%	0.00000200	$1,225,290	$81	148,428,197
866. DXT Datawallet	$0.0031341	+0.00%	+0.00%	0.00000076	$1,222,980	$7,544	390,222,225
867. NUSD nUSD	$0.9784620	+0.00%	+0.00%	0.00023711	$1,215,190	$10,857	1,241,935
868. GOLOS Golos	$0.0097373	+0.00%	+0.00%	0.00000236	$1,212,480	$995	124,518,891
869. DEV DeviantCoin	$0.0872965	+0.00%	+0.00%	0.00002115	$1,210,280	$240	13,863,980
870. DIVX Divi	$0.6886140	+0.00%	+0.00%	0.00016687	$1,207,550	$8,321	1,753,590
871. SUQA SUQA	$0.0027059	+0.00%	+0.00%	0.00000066	$1,204,160	$34,900	445,008,072
872. PYN PAYCENT	$0.0392361	+0.00%	+0.00%	0.00000951	$1,203,090	$182	30,662,802
873. AVT Aventus	$0.2005010	+0.00%	+0.00%	0.00004859	$1,203,010	$1,581	6,000,000
874. DAT Datum	$0.0012237	+0.00%	+0.00%	0.00000030	$1,201,310	$246,013	981,748,288	Announcement Blog Explorer Website Whitepaper
875. UDOO Howdoo	$0.0133606	+0.00%	+0.00%	0.00000324	$1,198,330	$53,521	89,691,366
876. WIX Wixlar	$0.0256676	+0.00%	+0.00%	0.00000622	$1,194,900	$17,357	46,552,896
877. CTR Centra	$0.0175477	+0.00%	+0.00%	0.00000425	$1,193,240	$2,128	68,000,000	Announcement Chat Explorer Website Whitepaper
878. ACE Ace	$0.1232430	+0.00%	+0.00%	0.00002987	$1,188,920	$385,771	9,646,911
879. ERC EuropeCoin	$0.1155470	+0.00%	+0.00%	0.00002800	$1,182,300	$37,733	10,232,159
880. WAB WABnetwork	$0.0001188	+0.00%	+0.00%	0.00000003	$1,180,730	$30,621	9,939,999,989
881. FMF Formosa Financial	$0.0014664	+0.00%	+0.00%	0.00000036	$1,177,590	$36,703	803,024,374
882. OPEN Open Platform	$0.0026887	+0.00%	+0.00%	0.00000065	$1,172,600	Not Avail.	436,114,139
883. OPQ Opacity	$0.0135571	+0.00%	+0.00%	0.00000329	$1,171,020	$5,743	86,377,052
884. ABY ArtByte	$0.0014770	+0.00%	+0.00%	0.00000036	$1,170,560	$642	792,537,250
885. GARD Hashgard	$0.0000744	+0.00%	+0.00%	0.00000002	$1,169,620	$5,423	15,725,607,077
886. X8X X8X Token	$0.0190114	+0.00%	+0.00%	0.00000461	$1,169,340	$188	61,507,341
887. SHL Oyster Shell	$0.0137505	+0.00%	+0.00%	0.00000333	$1,164,560	Not Avail.	84,692,607
888. QWARK Qwark	$0.0174480	+0.00%	+0.00%	0.00000423	$1,163,310	$4,630	66,672,937
889. MRT Miners Reward Token	$0.1159590	+0.00%	+0.00%	0.00002810	$1,159,590	$3,481	10,000,000
890. PTOY Patientory	$0.0165400	+0.00%	+0.00%	0.00000401	$1,157,800	$6,365	70,000,000
891. LFT Linfinity	$0.0020689	+0.00%	+0.00%	0.00000050	$1,150,510	Not Avail.	556,087,319
892. PUREX Purex	$0.0804717	+0.00%	+0.00%	0.00001950	$1,139,910	$1,815	14,165,313
893. SUSD sUSD	$0.9900960	+0.00%	+0.00%	0.00023993	$1,139,500	$8,079	1,150,896
894. REAL REAL	$0.1127680	+0.00%	+0.00%	0.00002733	$1,133,980	$5,656	10,055,817
895. BLUE Blue Protocol	$0.0308270	+0.00%	+0.00%	0.00000747	$1,129,660	$94,738	36,645,278
896. OPT Opus	$0.0080143	+0.00%	+0.00%	0.00000194	$1,122,640	$0	140,080,549
897. CL Coinlancer	$0.0158734	+0.00%	+0.00%	0.00000385	$1,121,720	$3,569	70,666,779
898. AUR Auroracoin	$0.0652225	+0.00%	+0.00%	0.00001581	$1,120,960	$9,904	17,186,683
899. SWIFT Bitswift	$0.2878070	+0.00%	+0.00%	0.00006974	$1,118,030	$2,296	3,884,635
900. PINK PinkCoin	$0.0028237	+0.00%	+0.00%	0.00000068	$1,117,320	$9,868	395,692,313

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26
Previous 100 Next 100